Market Cap AU$3.54T 2.45%
Volume 24h AU$276.32B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 5 Seconds ago
Freedom FDM

Freedom (FDM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.0000028955 AU$0.0000028903 AU$0.0000029052 AU$0.0000028941 AU$165 -
May-14 2022 AU$0.0000029062 AU$0.0000029001 AU$0.0000029119 AU$0.0000029076 AU$2 -
May-13 2022 AU$0.0000029101 AU$0.0000028883 AU$0.0000029386 AU$0.0000029026 AU$86 -
May-10 2022 AU$0.0000029196 AU$0.0000029001 AU$0.0000029759 AU$0.0000029398 AU$1,262 -
May-09 2022 AU$0.0000029202 AU$0.0000029056 AU$0.0000039714 AU$0.0000039714 AU$6,939 -
May-03 2022 AU$0.0000041471 AU$0.0000039345 AU$0.0000041695 AU$0.0000041549 AU$46 -
May-02 2022 AU$0.0000041543 AU$0.0000003223 AU$0.0000041768 AU$0.0000003272 AU$46 -
Apr-28 2022 AU$0.000004152 AU$0.0000041468 AU$0.0000041607 AU$0.0000041535 AU$2 -
Apr-27 2022 AU$0.0000041535 AU$0.0000041401 AU$0.0000041667 AU$0.0000041447 AU$2 -
Apr-26 2022 AU$0.0000041552 AU$0.0000041277 AU$0.0000041701 AU$0.0000041453 AU$2 -
Apr-25 2022 AU$0.0000041456 AU$0.0000041393 AU$0.0000041566 AU$0.0000041545 AU$2 -
Apr-20 2022 AU$0.0000041666 AU$0.0000041614 AU$0.0000041727 AU$0.0000041638 AU$150 -
Apr-19 2022 AU$0.0000041629 AU$0.0000041551 AU$0.0000041954 AU$0.0000041607 AU$150 -
Apr-17 2022 AU$0.0000042303 AU$0.000004218 AU$0.0000042635 AU$0.0000042356 AU$63 -
Apr-16 2022 AU$0.0000042349 AU$0.0000041678 AU$0.0000042653 AU$0.0000042294 AU$63 -

Historical and market price analysis of Freedom (FDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 171 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.