Market Cap Tk250.48T -2.02%
Volume 24h Tk19.91T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 23 Seconds ago
Freedom FDM

Freedom (FDM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.00020746 Tk0.00020709 Tk0.00020816 Tk0.00020737 Tk11,852 -
May-14 2022 Tk0.00020823 Tk0.00020779 Tk0.00020864 Tk0.00020833 Tk110 -
May-13 2022 Tk0.00020851 Tk0.00020695 Tk0.00021055 Tk0.00020797 Tk6,145 -
May-10 2022 Tk0.00020919 Tk0.00020779 Tk0.00021323 Tk0.00021064 Tk90,423 -
May-09 2022 Tk0.00020923 Tk0.00020819 Tk0.00028455 Tk0.00028455 Tk497,219 -
May-03 2022 Tk0.00029714 Tk0.00028191 Tk0.00029874 Tk0.0002977 Tk3,292 -
May-02 2022 Tk0.00029766 Tk0.00002309 Tk0.00029927 Tk0.00002345 Tk3,292 -
Apr-28 2022 Tk0.00029749 Tk0.00029712 Tk0.00029812 Tk0.0002976 Tk110 -
Apr-27 2022 Tk0.0002976 Tk0.00029664 Tk0.00029855 Tk0.00029697 Tk110 -
Apr-26 2022 Tk0.00029772 Tk0.00029575 Tk0.00029879 Tk0.00029701 Tk110 -
Apr-25 2022 Tk0.00029703 Tk0.00029658 Tk0.00029782 Tk0.00029767 Tk110 -
Apr-20 2022 Tk0.00029853 Tk0.00029816 Tk0.00029897 Tk0.00029834 Tk10,754 -
Apr-19 2022 Tk0.00029827 Tk0.00029771 Tk0.0003006 Tk0.00029812 Tk10,754 -
Apr-17 2022 Tk0.0003031 Tk0.00030222 Tk0.00030548 Tk0.00030348 Tk4,499 -
Apr-16 2022 Tk0.00030343 Tk0.00029862 Tk0.00030561 Tk0.00030303 Tk4,499 -

Historical and market price analysis of Freedom (FDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 171 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.