Market Cap RM10.87T 2.12%
Volume 24h RM823.72B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Freedom FDM

Freedom (FDM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.0000089915 RM0.0000089754 RM0.0000090215 RM0.0000089873 RM514 -
May-14 2022 RM0.0000090248 RM0.0000090058 RM0.0000090424 RM0.0000090291 RM5 -
May-13 2022 RM0.0000090367 RM0.0000089692 RM0.0000091252 RM0.0000090134 RM266 -
May-10 2022 RM0.0000090662 RM0.0000090058 RM0.0000092412 RM0.000009129 RM3,919 -
May-09 2022 RM0.0000090681 RM0.0000090229 RM0.00001233 RM0.00001233 RM21,549 -
May-03 2022 RM0.00001287 RM0.00001221 RM0.00001294 RM0.0000129 RM143 -
May-02 2022 RM0.0000129 RM0.0000010011 RM0.00001297 RM0.0000010163 RM143 -
Apr-28 2022 RM0.00001289 RM0.00001287 RM0.00001292 RM0.00001289 RM5 -
Apr-27 2022 RM0.00001289 RM0.00001285 RM0.00001293 RM0.00001287 RM5 -
Apr-26 2022 RM0.0000129 RM0.00001281 RM0.00001294 RM0.00001287 RM5 -
Apr-25 2022 RM0.00001287 RM0.00001285 RM0.0000129 RM0.0000129 RM5 -
Apr-20 2022 RM0.00001293 RM0.00001292 RM0.00001295 RM0.00001293 RM466 -
Apr-19 2022 RM0.00001292 RM0.0000129 RM0.00001302 RM0.00001292 RM466 -
Apr-17 2022 RM0.00001313 RM0.00001309 RM0.00001323 RM0.00001315 RM195 -
Apr-16 2022 RM0.00001315 RM0.00001294 RM0.00001324 RM0.00001313 RM195 -

Historical and market price analysis of Freedom (FDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 171 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.