Market Cap R44.55T 3.64%
Volume 24h R2.71T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
FRAKT Token FRKT

FRAKT Token (FRKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R2.4307 R2.3160 R2.4458 R2.3720 R21,100 R11,490,923
May-01 2024 R2.3652 R2.1848 R2.3652 R2.2753 R27,764 R11,181,296
Apr-30 2024 R2.2775 R2.2345 R2.4362 R2.4184 R18,708 R10,766,721
Apr-29 2024 R2.4179 R2.3675 R2.4179 R2.4169 R9,706 R11,430,308
Apr-28 2024 R2.4355 R2.4355 R2.5059 R2.4580 R8,079 R11,513,583
Apr-27 2024 R2.4580 R2.4115 R2.4812 R2.4639 R13,270 R11,619,695
Apr-26 2024 R2.4639 R2.4639 R2.5435 R2.5435 R12,176 R11,647,932
Apr-25 2024 R2.5470 R2.5236 R2.5962 R2.5837 R16,215 R12,040,589
Apr-24 2024 R2.5573 R2.5573 R3.0800 R3.0225 R69,320 R12,089,361
Apr-23 2024 R3.0233 R2.9610 R3.0913 R3.0038 R16,031 R14,292,026
Apr-22 2024 R3.0035 R2.7808 R3.3185 R2.8042 R131,213 R14,198,654
Apr-21 2024 R2.7859 R2.6233 R2.8050 R2.6663 R30,204 R13,169,843
Apr-20 2024 R2.6496 R2.4371 R2.6783 R2.4566 R126,092 R12,525,729
Apr-19 2024 R2.4438 R2.3599 R2.5239 R2.4678 R37,535 R11,552,659
Apr-18 2024 R2.4958 R2.3586 R2.4958 R2.3981 R37,928 R11,798,803

Historical and market price analysis of FRAKT Token (FRKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4992 ZAR.