Market Cap RM11.60T 4.89%
Volume 24h RM691.48B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
FRAKT Token FRKT

FRAKT Token (FRKT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.622828 RM0.593444 RM0.626693 RM0.607783 RM5,406 RM2,944,288
May-01 2024 RM0.606045 RM0.559814 RM0.606045 RM0.583002 RM7,114 RM2,864,953
Apr-30 2024 RM0.583575 RM0.572553 RM0.624235 RM0.619675 RM4,794 RM2,758,728
Apr-29 2024 RM0.619542 RM0.606631 RM0.619542 RM0.619283 RM2,487 RM2,928,757
Apr-28 2024 RM0.624056 RM0.624056 RM0.64208 RM0.629807 RM2,070 RM2,950,094
Apr-27 2024 RM0.629807 RM0.617904 RM0.635773 RM0.631339 RM3,400 RM2,977,283
Apr-26 2024 RM0.631338 RM0.631338 RM0.651724 RM0.651724 RM3,120 RM2,984,518
Apr-25 2024 RM0.652621 RM0.646634 RM0.665232 RM0.662028 RM4,155 RM3,085,128
Apr-24 2024 RM0.655264 RM0.655264 RM0.789188 RM0.774462 RM17,762 RM3,097,624
Apr-23 2024 RM0.774653 RM0.7587 RM0.792097 RM0.769663 RM4,108 RM3,662,007
Apr-22 2024 RM0.769592 RM0.712532 RM0.850294 RM0.718533 RM33,620 RM3,638,083
Apr-21 2024 RM0.713828 RM0.672184 RM0.718719 RM0.683203 RM7,739 RM3,374,473
Apr-20 2024 RM0.678916 RM0.624459 RM0.686262 RM0.629452 RM32,308 RM3,209,434
Apr-19 2024 RM0.626174 RM0.604686 RM0.646708 RM0.632325 RM9,617 RM2,960,107
Apr-18 2024 RM0.639515 RM0.604337 RM0.639515 RM0.61447 RM9,718 RM3,023,175

Historical and market price analysis of FRAKT Token (FRKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.