Market Cap AU$3.65T 3.56%
Volume 24h AU$217.76B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
FRAKT Token FRKT

FRAKT Token (FRKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.198687 AU$0.189313 AU$0.19992 AU$0.193887 AU$1,725 AU$939,253
May-01 2024 AU$0.193333 AU$0.178585 AU$0.193333 AU$0.185982 AU$2,269 AU$913,944
Apr-30 2024 AU$0.186165 AU$0.182649 AU$0.199136 AU$0.197681 AU$1,529 AU$880,057
Apr-29 2024 AU$0.197639 AU$0.19352 AU$0.197639 AU$0.197556 AU$793 AU$934,298
Apr-28 2024 AU$0.199079 AU$0.199079 AU$0.204828 AU$0.200914 AU$660 AU$941,105
Apr-27 2024 AU$0.200914 AU$0.197116 AU$0.202817 AU$0.201402 AU$1,085 AU$949,778
Apr-26 2024 AU$0.201402 AU$0.201402 AU$0.207905 AU$0.207905 AU$995 AU$952,086
Apr-25 2024 AU$0.208191 AU$0.206281 AU$0.212214 AU$0.211192 AU$1,325 AU$984,182
Apr-24 2024 AU$0.209034 AU$0.209034 AU$0.251757 AU$0.24706 AU$5,666 AU$988,168
Apr-23 2024 AU$0.24712 AU$0.242031 AU$0.252685 AU$0.245529 AU$1,310 AU$1,168,211
Apr-22 2024 AU$0.245506 AU$0.227303 AU$0.27125 AU$0.229218 AU$10,725 AU$1,160,579
Apr-21 2024 AU$0.227717 AU$0.214432 AU$0.229277 AU$0.217947 AU$2,469 AU$1,076,485
Apr-20 2024 AU$0.21658 AU$0.199207 AU$0.218923 AU$0.2008 AU$10,307 AU$1,023,836
Apr-19 2024 AU$0.199754 AU$0.1929 AU$0.206305 AU$0.201717 AU$3,068 AU$944,299
Apr-18 2024 AU$0.20401 AU$0.192788 AU$0.20401 AU$0.196021 AU$3,100 AU$964,418

Historical and market price analysis of FRAKT Token (FRKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.