Market Cap Tk268.99T 4.86%
Volume 24h Tk16.11T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 25 Seconds ago
FRAKT Token FRKT

FRAKT Token (FRKT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk14.41 Tk13.73 Tk14.50 Tk14.06 Tk125,129 Tk68,146,126
May-01 2024 Tk14.02 Tk12.95 Tk14.02 Tk13.49 Tk164,653 Tk66,309,907
Apr-30 2024 Tk13.50 Tk13.25 Tk14.44 Tk14.34 Tk110,947 Tk63,851,299
Apr-29 2024 Tk14.33 Tk14.04 Tk14.33 Tk14.33 Tk57,562 Tk67,786,651
Apr-28 2024 Tk14.44 Tk14.44 Tk14.86 Tk14.57 Tk47,913 Tk68,280,507
Apr-27 2024 Tk14.57 Tk14.30 Tk14.71 Tk14.61 Tk78,695 Tk68,909,801
Apr-26 2024 Tk14.61 Tk14.61 Tk15.08 Tk15.08 Tk72,210 Tk69,077,259
Apr-25 2024 Tk15.10 Tk14.96 Tk15.39 Tk15.32 Tk96,161 Tk71,405,884
Apr-24 2024 Tk15.16 Tk15.16 Tk18.26 Tk17.92 Tk411,096 Tk71,695,123
Apr-23 2024 Tk17.92 Tk17.56 Tk18.33 Tk17.81 Tk95,069 Tk84,757,878
Apr-22 2024 Tk17.81 Tk16.49 Tk19.68 Tk16.63 Tk778,151 Tk84,204,138
Apr-21 2024 Tk16.52 Tk15.55 Tk16.63 Tk15.81 Tk179,123 Tk78,102,843
Apr-20 2024 Tk15.71 Tk14.45 Tk15.88 Tk14.56 Tk747,782 Tk74,282,972
Apr-19 2024 Tk14.49 Tk13.99 Tk14.96 Tk14.63 Tk222,596 Tk68,512,249
Apr-18 2024 Tk14.80 Tk13.98 Tk14.80 Tk14.22 Tk224,929 Tk69,971,988

Historical and market price analysis of FRAKT Token (FRKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.