Market Cap HK$19.16T 4.8%
Volume 24h HK$1.16T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
FRAKT Token FRKT

FRAKT Token (FRKT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$1.0264 HK$0.978029 HK$1.0328 HK$1.0016 HK$8,910 HK$4,852,348
May-01 2024 HK$0.9987 HK$0.922604 HK$0.9987 HK$0.960819 HK$11,724 HK$4,721,600
Apr-30 2024 HK$0.961764 HK$0.943599 HK$1.0287 HK$1.0212 HK$7,900 HK$4,546,535
Apr-29 2024 HK$1.0210 HK$0.9997 HK$1.0210 HK$1.0206 HK$4,099 HK$4,826,752
Apr-28 2024 HK$1.0284 HK$1.0284 HK$1.0581 HK$1.0379 HK$3,412 HK$4,861,917
Apr-27 2024 HK$1.0379 HK$1.0183 HK$1.0477 HK$1.0404 HK$5,603 HK$4,906,726
Apr-26 2024 HK$1.0404 HK$1.0404 HK$1.0740 HK$1.0740 HK$5,142 HK$4,918,650
Apr-25 2024 HK$1.0755 HK$1.0656 HK$1.0963 HK$1.0910 HK$6,847 HK$5,084,460
Apr-24 2024 HK$1.0799 HK$1.0799 HK$1.3006 HK$1.2763 HK$29,272 HK$5,105,055
Apr-23 2024 HK$1.2766 HK$1.2503 HK$1.3054 HK$1.2684 HK$6,769 HK$6,035,189
Apr-22 2024 HK$1.2683 HK$1.1742 HK$1.4013 HK$1.1841 HK$55,408 HK$5,995,760
Apr-21 2024 HK$1.1764 HK$1.1077 HK$1.1844 HK$1.1259 HK$12,754 HK$5,561,317
Apr-20 2024 HK$1.1188 HK$1.0291 HK$1.1309 HK$1.0373 HK$53,246 HK$5,289,323
Apr-19 2024 HK$1.0319 HK$0.9965 HK$1.0658 HK$1.0421 HK$15,850 HK$4,878,418
Apr-18 2024 HK$1.0539 HK$0.9959 HK$1.0539 HK$1.0126 HK$16,016 HK$4,982,359

Historical and market price analysis of FRAKT Token (FRKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.