Market Cap MX$41.16T 3.89%
Volume 24h MX$2.45T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
FRAKT Token FRKT

FRAKT Token (FRKT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$2.2298 MX$2.1246 MX$2.2437 MX$2.1760 MX$19,356 MX$10,541,228
May-01 2024 MX$2.1697 MX$2.0042 MX$2.1697 MX$2.0872 MX$25,469 MX$10,257,192
Apr-30 2024 MX$2.0893 MX$2.0498 MX$2.2349 MX$2.2185 MX$17,162 MX$9,876,880
Apr-29 2024 MX$2.2181 MX$2.1718 MX$2.2181 MX$2.2171 MX$8,904 MX$10,485,623
Apr-28 2024 MX$2.2342 MX$2.2342 MX$2.2987 MX$2.2548 MX$7,412 MX$10,562,015
Apr-27 2024 MX$2.2548 MX$2.2122 MX$2.2762 MX$2.2603 MX$12,173 MX$10,659,358
Apr-26 2024 MX$2.2603 MX$2.2603 MX$2.3333 MX$2.3333 MX$11,170 MX$10,685,261
Apr-25 2024 MX$2.3365 MX$2.3150 MX$2.3816 MX$2.3702 MX$14,875 MX$11,045,466
Apr-24 2024 MX$2.3459 MX$2.3459 MX$2.8254 MX$2.7727 MX$63,591 MX$11,090,207
Apr-23 2024 MX$2.7734 MX$2.7163 MX$2.8358 MX$2.7555 MX$14,706 MX$13,110,828
Apr-22 2024 MX$2.7553 MX$2.5510 MX$3.0442 MX$2.5725 MX$120,369 MX$13,025,173
Apr-21 2024 MX$2.5556 MX$2.4065 MX$2.5731 MX$2.4460 MX$27,708 MX$12,081,390
Apr-20 2024 MX$2.4306 MX$2.2357 MX$2.4569 MX$2.2535 MX$115,671 MX$11,490,511
Apr-19 2024 MX$2.2418 MX$2.1649 MX$2.3153 MX$2.2638 MX$34,432 MX$10,597,862
Apr-18 2024 MX$2.2896 MX$2.1636 MX$2.2896 MX$2.1999 MX$34,793 MX$10,823,663

Historical and market price analysis of FRAKT Token (FRKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.