Market Cap zł9.85T 5.01%
Volume 24h zł600.31B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
FRAKT Token FRKT

FRAKT Token (FRKT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.528287 zł0.503363 zł0.531565 zł0.515525 zł4,586 zł2,497,365
May-01 2024 zł0.514052 zł0.474838 zł0.514052 zł0.494506 zł6,034 zł2,430,073
Apr-30 2024 zł0.494992 zł0.485643 zł0.52948 zł0.525612 zł4,066 zł2,339,972
Apr-29 2024 zł0.5255 zł0.514549 zł0.5255 zł0.52528 zł2,109 zł2,484,191
Apr-28 2024 zł0.529328 zł0.529328 zł0.544616 zł0.534207 zł1,756 zł2,502,290
Apr-27 2024 zł0.534207 zł0.524111 zł0.539267 zł0.535506 zł2,884 zł2,525,352
Apr-26 2024 zł0.535505 zł0.535505 zł0.552796 zł0.552796 zł2,646 zł2,531,488
Apr-25 2024 zł0.553557 zł0.548479 zł0.564254 zł0.561537 zł3,524 zł2,616,826
Apr-24 2024 zł0.555799 zł0.555799 zł0.669394 zł0.656904 zł15,066 zł2,627,426
Apr-23 2024 zł0.657065 zł0.643535 zł0.671862 zł0.652833 zł3,484 zł3,106,139
Apr-22 2024 zł0.652773 zł0.604375 zł0.721225 zł0.609465 zł28,517 zł3,085,846
Apr-21 2024 zł0.605474 zł0.570151 zł0.609622 zł0.579497 zł6,564 zł2,862,251
Apr-20 2024 zł0.575861 zł0.529671 zł0.582092 zł0.533906 zł27,404 zł2,722,263
Apr-19 2024 zł0.531125 zł0.512899 zł0.548542 zł0.536343 zł8,158 zł2,510,782
Apr-18 2024 zł0.542441 zł0.512603 zł0.542441 zł0.521198 zł8,243 zł2,564,278

Historical and market price analysis of FRAKT Token (FRKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 934 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.