Market Cap Rp38,678.58T 4.87%
Volume 24h Rp2,329.64T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
FRAKT Token FRKT

FRAKT Token (FRKT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp2,099.73 Rp2,000.67 Rp2,112.76 Rp2,049.01 Rp18,226,164 Rp9,926,059,793
May-01 2024 Rp2,043.15 Rp1,887.29 Rp2,043.15 Rp1,965.47 Rp23,983,098 Rp9,658,599,006
Apr-30 2024 Rp1,967.40 Rp1,930.24 Rp2,104.48 Rp2,089.10 Rp16,160,354 Rp9,300,482,006
Apr-29 2024 Rp2,088.66 Rp2,045.13 Rp2,088.66 Rp2,087.78 Rp8,384,351 Rp9,873,699,277
Apr-28 2024 Rp2,103.87 Rp2,103.87 Rp2,164.64 Rp2,123.26 Rp6,978,986 Rp9,945,633,608
Apr-27 2024 Rp2,123.26 Rp2,083.13 Rp2,143.37 Rp2,128.42 Rp11,462,588 Rp10,037,295,560
Apr-26 2024 Rp2,128.42 Rp2,128.42 Rp2,197.15 Rp2,197.15 Rp10,517,959 Rp10,061,687,197
Apr-25 2024 Rp2,200.17 Rp2,179.99 Rp2,242.69 Rp2,231.89 Rp14,006,649 Rp10,400,871,189
Apr-24 2024 Rp2,209.08 Rp2,209.08 Rp2,660.58 Rp2,610.94 Rp59,879,565 Rp10,443,001,298
Apr-23 2024 Rp2,611.58 Rp2,557.80 Rp2,670.39 Rp2,594.76 Rp13,847,619 Rp12,345,702,024
Apr-22 2024 Rp2,594.52 Rp2,402.15 Rp2,866.59 Rp2,422.38 Rp113,344,262 Rp12,265,045,189
Apr-21 2024 Rp2,406.52 Rp2,266.13 Rp2,423.01 Rp2,303.27 Rp26,090,710 Rp11,376,339,946
Apr-20 2024 Rp2,288.82 Rp2,105.23 Rp2,313.59 Rp2,122.07 Rp108,920,713 Rp10,819,943,451
Apr-19 2024 Rp2,111.01 Rp2,038.57 Rp2,180.24 Rp2,131.75 Rp32,422,975 Rp9,979,388,742
Apr-18 2024 Rp2,155.99 Rp2,037.40 Rp2,155.99 Rp2,071.56 Rp32,762,759 Rp10,192,012,056

Historical and market price analysis of FRAKT Token (FRKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.