Market Cap AR$2,146.27T 4.64%
Volume 24h AR$130.67T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
FRAKT Token FRKT

FRAKT Token (FRKT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$115.35 AR$109.91 AR$116.06 AR$112.56 AR$1,001,295 AR$545,310,417
May-01 2024 AR$112.24 AR$103.68 AR$112.24 AR$107.97 AR$1,317,565 AR$530,616,858
Apr-30 2024 AR$108.08 AR$106.04 AR$115.61 AR$114.76 AR$887,805 AR$510,942,895
Apr-29 2024 AR$114.74 AR$112.35 AR$114.74 AR$114.69 AR$460,613 AR$542,433,875
Apr-28 2024 AR$115.58 AR$115.58 AR$118.91 AR$116.64 AR$383,406 AR$546,385,749
Apr-27 2024 AR$116.64 AR$114.44 AR$117.75 AR$116.93 AR$629,723 AR$551,421,404
Apr-26 2024 AR$116.92 AR$116.92 AR$120.70 AR$120.70 AR$577,828 AR$552,761,414
Apr-25 2024 AR$120.87 AR$119.76 AR$123.20 AR$122.61 AR$769,487 AR$571,395,249
Apr-24 2024 AR$121.36 AR$121.36 AR$146.16 AR$143.43 AR$3,289,619 AR$573,709,762
Apr-23 2024 AR$143.47 AR$140.51 AR$146.70 AR$142.54 AR$760,750 AR$678,238,905
Apr-22 2024 AR$142.53 AR$131.96 AR$157.48 AR$133.07 AR$6,226,822 AR$673,807,840
Apr-21 2024 AR$132.20 AR$124.49 AR$133.11 AR$126.53 AR$1,433,352 AR$624,984,819
Apr-20 2024 AR$125.74 AR$115.65 AR$127.10 AR$116.58 AR$5,983,804 AR$594,417,926
Apr-19 2024 AR$115.97 AR$111.99 AR$119.77 AR$117.11 AR$1,781,229 AR$548,240,163
Apr-18 2024 AR$118.44 AR$111.92 AR$118.44 AR$113.80 AR$1,799,896 AR$559,921,103

Historical and market price analysis of FRAKT Token (FRKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 934 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.