Market Cap Bs.87.85T 4.23%
Volume 24h Bs.5.33T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
FRAKT Token FRKT

FRAKT Token (FRKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.4.7860 Bs.4.5602 Bs.4.8157 Bs.4.6703 Bs.41,544 Bs.22,624,823
May-01 2024 Bs.4.6570 Bs.4.3017 Bs.4.6570 Bs.4.4799 Bs.54,666 Bs.22,015,190
Apr-30 2024 Bs.4.4843 Bs.4.3996 Bs.4.7968 Bs.4.7617 Bs.36,835 Bs.21,198,921
Apr-29 2024 Bs.4.7607 Bs.4.6615 Bs.4.7607 Bs.4.7587 Bs.19,111 Bs.22,505,476
Apr-28 2024 Bs.4.7954 Bs.4.7954 Bs.4.9339 Bs.4.8396 Bs.15,907 Bs.22,669,438
Apr-27 2024 Bs.4.8396 Bs.4.7481 Bs.4.8854 Bs.4.8514 Bs.26,127 Bs.22,878,366
Apr-26 2024 Bs.4.8514 Bs.4.8514 Bs.5.008 Bs.5.008 Bs.23,974 Bs.22,933,963
Apr-25 2024 Bs.5.014 Bs.4.9689 Bs.5.111 Bs.5.087 Bs.31,926 Bs.23,707,077
Apr-24 2024 Bs.5.035 Bs.5.035 Bs.6.064 Bs.5.951 Bs.136,486 Bs.23,803,106
Apr-23 2024 Bs.5.952 Bs.5.830 Bs.6.086 Bs.5.914 Bs.31,563 Bs.28,140,000
Apr-22 2024 Bs.5.913 Bs.5.475 Bs.6.533 Bs.5.521 Bs.258,350 Bs.27,956,156
Apr-21 2024 Bs.5.485 Bs.5.165 Bs.5.522 Bs.5.249 Bs.59,469 Bs.25,930,498
Apr-20 2024 Bs.5.217 Bs.4.7985 Bs.5.273 Bs.4.8369 Bs.248,267 Bs.24,662,284
Apr-19 2024 Bs.4.8117 Bs.4.6465 Bs.4.9695 Bs.4.8589 Bs.73,903 Bs.22,746,377
Apr-18 2024 Bs.4.9142 Bs.4.6439 Bs.4.9142 Bs.4.7217 Bs.74,677 Bs.23,231,017

Historical and market price analysis of FRAKT Token (FRKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.