Market Cap CL$2,295.19T 4.64%
Volume 24h CL$139.73T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FRAKT Token FRKT

FRAKT Token (FRKT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$123.35 CL$117.53 CL$124.12 CL$120.37 CL$1,070,775 CL$583,149,178
May-01 2024 CL$120.03 CL$110.87 CL$120.03 CL$115.47 CL$1,408,991 CL$567,436,041
Apr-30 2024 CL$115.58 CL$113.40 CL$123.63 CL$122.73 CL$949,410 CL$546,396,914
Apr-29 2024 CL$122.70 CL$120.15 CL$122.70 CL$122.65 CL$492,575 CL$580,073,034
Apr-28 2024 CL$123.60 CL$123.60 CL$127.17 CL$124.74 CL$410,011 CL$584,299,126
Apr-27 2024 CL$124.74 CL$122.38 CL$125.92 CL$125.04 CL$673,419 CL$589,684,203
Apr-26 2024 CL$125.04 CL$125.04 CL$129.08 CL$129.08 CL$617,923 CL$591,117,195
Apr-25 2024 CL$129.25 CL$128.07 CL$131.75 CL$131.12 CL$822,881 CL$611,044,021
Apr-24 2024 CL$129.78 CL$129.78 CL$156.30 CL$153.39 CL$3,517,883 CL$613,519,136
Apr-23 2024 CL$153.42 CL$150.26 CL$156.88 CL$152.44 CL$813,538 CL$725,301,493
Apr-22 2024 CL$152.42 CL$141.12 CL$168.41 CL$142.31 CL$6,658,897 CL$720,562,960
Apr-21 2024 CL$141.38 CL$133.13 CL$142.35 CL$135.31 CL$1,532,811 CL$668,352,138
Apr-20 2024 CL$134.46 CL$123.68 CL$135.92 CL$124.67 CL$6,399,017 CL$635,664,227
Apr-19 2024 CL$124.02 CL$119.76 CL$128.08 CL$125.23 CL$1,904,827 CL$586,282,217
Apr-18 2024 CL$126.66 CL$119.69 CL$126.66 CL$121.70 CL$1,924,790 CL$598,773,690

Historical and market price analysis of FRAKT Token (FRKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 934 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.