Market Cap CN¥17.50T 3.32%
Volume 24h CN¥1.05T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 58 Seconds ago
FRAKT Token FRKT

FRAKT Token (FRKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.95089 CN¥0.90603 CN¥0.956791 CN¥0.92792 CN¥8,254 CN¥4,495,133
May-01 2024 CN¥0.925268 CN¥0.854685 CN¥0.925268 CN¥0.890086 CN¥10,861 CN¥4,374,010
Apr-30 2024 CN¥0.890961 CN¥0.874134 CN¥0.953038 CN¥0.946076 CN¥7,318 CN¥4,211,833
Apr-29 2024 CN¥0.945874 CN¥0.926162 CN¥0.945874 CN¥0.945478 CN¥3,797 CN¥4,471,421
Apr-28 2024 CN¥0.952765 CN¥0.952765 CN¥0.980282 CN¥0.961546 CN¥3,161 CN¥4,503,997
Apr-27 2024 CN¥0.961546 CN¥0.943373 CN¥0.970653 CN¥0.963884 CN¥5,191 CN¥4,545,507
Apr-26 2024 CN¥0.963883 CN¥0.963883 CN¥0.995 CN¥0.995 CN¥4,763 CN¥4,556,553
Apr-25 2024 CN¥0.9963 CN¥0.987235 CN¥1.0156 CN¥1.0107 CN¥6,343 CN¥4,710,157
Apr-24 2024 CN¥1.0004 CN¥1.0004 CN¥1.2048 CN¥1.1823 CN¥27,117 CN¥4,729,236
Apr-23 2024 CN¥1.1826 CN¥1.1583 CN¥1.2093 CN¥1.1750 CN¥6,271 CN¥5,590,896
Apr-22 2024 CN¥1.1749 CN¥1.0878 CN¥1.2981 CN¥1.0970 CN¥51,329 CN¥5,554,370
Apr-21 2024 CN¥1.0898 CN¥1.0262 CN¥1.0972 CN¥1.0430 CN¥11,815 CN¥5,151,909
Apr-20 2024 CN¥1.0365 CN¥0.953381 CN¥1.0477 CN¥0.961004 CN¥49,326 CN¥4,899,939
Apr-19 2024 CN¥0.955999 CN¥0.923192 CN¥0.987348 CN¥0.965391 CN¥14,683 CN¥4,519,283
Apr-18 2024 CN¥0.976368 CN¥0.92266 CN¥0.976368 CN¥0.93813 CN¥14,837 CN¥4,615,572

Historical and market price analysis of FRAKT Token (FRKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.