Market Cap CA$3.36T 5%
Volume 24h CA$204.14B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 14 Seconds ago
FRAKT Token FRKT

FRAKT Token (FRKT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.179588 CA$0.171116 CA$0.180703 CA$0.17525 CA$1,559 CA$848,967
May-01 2024 CA$0.174749 CA$0.161419 CA$0.174749 CA$0.168105 CA$2,051 CA$826,092
Apr-30 2024 CA$0.16827 CA$0.165092 CA$0.179994 CA$0.178679 CA$1,382 CA$795,462
Apr-29 2024 CA$0.178641 CA$0.174918 CA$0.178641 CA$0.178566 CA$717 CA$844,489
Apr-28 2024 CA$0.179942 CA$0.179942 CA$0.185139 CA$0.181601 CA$597 CA$850,642
Apr-27 2024 CA$0.181601 CA$0.178169 CA$0.183321 CA$0.182042 CA$980 CA$858,481
Apr-26 2024 CA$0.182042 CA$0.182042 CA$0.18792 CA$0.18792 CA$900 CA$860,568
Apr-25 2024 CA$0.188179 CA$0.186452 CA$0.191815 CA$0.190891 CA$1,198 CA$889,578
Apr-24 2024 CA$0.188941 CA$0.188941 CA$0.227557 CA$0.223311 CA$5,121 CA$893,181
Apr-23 2024 CA$0.223366 CA$0.218766 CA$0.228396 CA$0.221927 CA$1,184 CA$1,055,917
Apr-22 2024 CA$0.221907 CA$0.205454 CA$0.245177 CA$0.207184 CA$9,694 CA$1,049,019
Apr-21 2024 CA$0.205828 CA$0.19382 CA$0.207238 CA$0.196997 CA$2,232 CA$973,009
Apr-20 2024 CA$0.195761 CA$0.180059 CA$0.197879 CA$0.181498 CA$9,316 CA$925,421
Apr-19 2024 CA$0.180553 CA$0.174357 CA$0.186474 CA$0.182327 CA$2,773 CA$853,529
Apr-18 2024 CA$0.1844 CA$0.174257 CA$0.1844 CA$0.177178 CA$2,802 CA$871,714

Historical and market price analysis of FRAKT Token (FRKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 934 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.