Market Cap CHF2.21T 4.39%
Volume 24h CHF134.17B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 42 Seconds ago
FRAKT Token FRKT

FRAKT Token (FRKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.118944 CHF0.113332 CHF0.119682 CHF0.116071 CHF1,032 CHF562,284
May-01 2024 CHF0.115739 CHF0.10691 CHF0.115739 CHF0.111338 CHF1,359 CHF547,134
Apr-30 2024 CHF0.111448 CHF0.109343 CHF0.119213 CHF0.118342 CHF915 CHF526,847
Apr-29 2024 CHF0.118316 CHF0.115851 CHF0.118316 CHF0.118267 CHF475 CHF559,318
Apr-28 2024 CHF0.119178 CHF0.119178 CHF0.122621 CHF0.120277 CHF395 CHF563,393
Apr-27 2024 CHF0.120277 CHF0.118004 CHF0.121416 CHF0.120569 CHF649 CHF568,586
Apr-26 2024 CHF0.120569 CHF0.120569 CHF0.124462 CHF0.124462 CHF596 CHF569,967
Apr-25 2024 CHF0.124634 CHF0.12349 CHF0.127042 CHF0.12643 CHF793 CHF589,181
Apr-24 2024 CHF0.125138 CHF0.125138 CHF0.150714 CHF0.147902 CHF3,392 CHF591,568
Apr-23 2024 CHF0.147939 CHF0.144892 CHF0.15127 CHF0.146986 CHF784 CHF699,351
Apr-22 2024 CHF0.146972 CHF0.136075 CHF0.162384 CHF0.137221 CHF6,421 CHF694,782
Apr-21 2024 CHF0.136323 CHF0.12837 CHF0.137257 CHF0.130474 CHF1,478 CHF644,439
Apr-20 2024 CHF0.129655 CHF0.119256 CHF0.131058 CHF0.120209 CHF6,170 CHF612,921
Apr-19 2024 CHF0.119583 CHF0.115479 CHF0.123504 CHF0.120758 CHF1,837 CHF565,305
Apr-18 2024 CHF0.122131 CHF0.115413 CHF0.122131 CHF0.117348 CHF1,856 CHF577,350

Historical and market price analysis of FRAKT Token (FRKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.