Market Cap R44.19T 0.45%
Volume 24h R1.34T
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 27 Seconds ago
FoxGPT FGPT

FoxGPT (FGPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-25 2024 R0.00004283 R0.00004283 R0.00004283 R0.00004283 - -
Jan-24 2024 R0.00004283 R0.00004283 R0.00004283 R0.00004283 - -
Jan-23 2024 R0.00004283 R0.00004283 R0.00004283 R0.00004283 - -
Jan-22 2024 R0.00004283 R0.00004283 R0.00004283 R0.00004283 - -
Jan-21 2024 R0.00004283 R0.00004283 R0.00004283 R0.00004283 - -
Jan-20 2024 R0.00004283 R0.00004283 R0.00004283 R0.00004283 - -
Jan-19 2024 R0.00004283 R0.00004283 R0.00004283 R0.00004283 - -
Jan-18 2024 R0.00004283 R0.00004283 R0.00004283 R0.00004283 - -
Jan-17 2024 R0.00004283 R0.00004283 R0.00004283 R0.00004283 - -
Jan-16 2024 R0.00004283 R0.00003707 R0.00007787 R0.00006621 - -
Jan-15 2024 R0.00006804 R0.00005046 R0.00011111 R0.00009402 R175,604 -
Jan-14 2024 R0.00007363 R0.00005213 R0.00013192 R0.00012246 R42,513 -
Jan-13 2024 R0.00012061 R0.00012061 R0.00034662 R0.00034654 R42,018 -
Jan-12 2024 R0.00034644 R0.00023238 R0.00038994 R0.00030508 R152,546 -
Jan-11 2024 R0.00034331 R0.00030509 R0.00053391 R0.00038646 R274,035 -

Historical and market price analysis of FoxGPT (FGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 225 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.