Market Cap AR$2,095.81T 0.17%
Volume 24h AR$72.09T -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
FoxGPT FGPT

FoxGPT (FGPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-25 2024 AR$0.00203531 AR$0.00203531 AR$0.00203531 AR$0.00203531 - -
Jan-24 2024 AR$0.00203531 AR$0.00203531 AR$0.00203531 AR$0.00203531 - -
Jan-23 2024 AR$0.00203531 AR$0.00203531 AR$0.00203531 AR$0.00203531 - -
Jan-22 2024 AR$0.00203531 AR$0.00203531 AR$0.00203531 AR$0.00203531 - -
Jan-21 2024 AR$0.00203531 AR$0.00203531 AR$0.00203531 AR$0.00203531 - -
Jan-20 2024 AR$0.00203531 AR$0.00203531 AR$0.00203531 AR$0.00203531 - -
Jan-19 2024 AR$0.00203531 AR$0.00203531 AR$0.00203531 AR$0.00203531 - -
Jan-18 2024 AR$0.00203531 AR$0.00203531 AR$0.00203531 AR$0.00203531 - -
Jan-17 2024 AR$0.00203531 AR$0.00203531 AR$0.00203531 AR$0.00203531 - -
Jan-16 2024 AR$0.00203531 AR$0.00176185 AR$0.00370059 AR$0.00314613 - -
Jan-15 2024 AR$0.00323348 AR$0.00239773 AR$0.00527992 AR$0.00446796 AR$8,344,104 -
Jan-14 2024 AR$0.00349891 AR$0.00247734 AR$0.00626874 AR$0.00581894 AR$2,020,069 -
Jan-13 2024 AR$0.00573139 AR$0.00573139 AR$0.01647 AR$0.016466 AR$1,996,580 -
Jan-12 2024 AR$0.016462 AR$0.011042 AR$0.018528 AR$0.014496 AR$7,248,504 -
Jan-11 2024 AR$0.016313 AR$0.014496 AR$0.02537 AR$0.018363 AR$13,021,247 -

Historical and market price analysis of FoxGPT (FGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 225 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.