Market Cap zł9.50T 0.5%
Volume 24h zł318.49B
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
FoxGPT FGPT

FoxGPT (FGPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-25 2024 zł0.0000092234 zł0.0000092234 zł0.0000092234 zł0.0000092234 - -
Jan-24 2024 zł0.0000092234 zł0.0000092234 zł0.0000092234 zł0.0000092234 - -
Jan-23 2024 zł0.0000092234 zł0.0000092234 zł0.0000092234 zł0.0000092234 - -
Jan-22 2024 zł0.0000092234 zł0.0000092234 zł0.0000092234 zł0.0000092234 - -
Jan-21 2024 zł0.0000092234 zł0.0000092234 zł0.0000092234 zł0.0000092234 - -
Jan-20 2024 zł0.0000092234 zł0.0000092234 zł0.0000092234 zł0.0000092234 - -
Jan-19 2024 zł0.0000092234 zł0.0000092234 zł0.0000092234 zł0.0000092234 - -
Jan-18 2024 zł0.0000092234 zł0.0000092234 zł0.0000092234 zł0.0000092234 - -
Jan-17 2024 zł0.0000092234 zł0.0000092234 zł0.0000092234 zł0.0000092234 - -
Jan-16 2024 zł0.0000092234 zł0.0000079841 zł0.00001676 zł0.00001425 - -
Jan-15 2024 zł0.00001465 zł0.00001086 zł0.00002392 zł0.00002024 zł37,813 -
Jan-14 2024 zł0.00001585 zł0.00001122 zł0.0000284 zł0.00002636 zł9,154 -
Jan-13 2024 zł0.00002597 zł0.00002597 zł0.00007464 zł0.00007462 zł9,048 -
Jan-12 2024 zł0.0000746 zł0.00005003 zł0.00008396 zł0.00006569 zł32,848 -
Jan-11 2024 zł0.00007392 zł0.00006569 zł0.00011496 zł0.00008321 zł59,008 -

Historical and market price analysis of FoxGPT (FGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 225 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.