Market Cap Rp38,198.46T 0.23%
Volume 24h Rp1,190.42T
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
FoxGPT FGPT

FoxGPT (FGPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-25 2024 Rp0.037061 Rp0.037061 Rp0.037061 Rp0.037061 - -
Jan-24 2024 Rp0.037061 Rp0.037061 Rp0.037061 Rp0.037061 - -
Jan-23 2024 Rp0.037061 Rp0.037061 Rp0.037061 Rp0.037061 - -
Jan-22 2024 Rp0.037061 Rp0.037061 Rp0.037061 Rp0.037061 - -
Jan-21 2024 Rp0.037061 Rp0.037061 Rp0.037061 Rp0.037061 - -
Jan-20 2024 Rp0.037061 Rp0.037061 Rp0.037061 Rp0.037061 - -
Jan-19 2024 Rp0.037061 Rp0.037061 Rp0.037061 Rp0.037061 - -
Jan-18 2024 Rp0.037061 Rp0.037061 Rp0.037061 Rp0.037061 - -
Jan-17 2024 Rp0.037061 Rp0.037061 Rp0.037061 Rp0.037061 - -
Jan-16 2024 Rp0.037061 Rp0.032082 Rp0.067385 Rp0.057289 - -
Jan-15 2024 Rp0.058879 Rp0.043661 Rp0.096143 Rp0.081358 Rp151,940,630 -
Jan-14 2024 Rp0.063712 Rp0.04511 Rp0.114149 Rp0.105959 Rp36,784,132 -
Jan-13 2024 Rp0.104364 Rp0.104364 Rp0.29992 Rp0.299847 Rp36,356,405 -
Jan-12 2024 Rp0.299763 Rp0.201068 Rp0.337395 Rp0.263972 Rp131,990,476 -
Jan-11 2024 Rp0.297049 Rp0.263979 Rp0.461971 Rp0.334385 Rp237,108,312 -

Historical and market price analysis of FoxGPT (FGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 225 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.