Market Cap NZ$3.94T -3.2%
Volume 24h NZ$222.82B 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
FoxGPT FGPT

FoxGPT (FGPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-25 2024 NZ$0.0000038349 NZ$0.0000038349 NZ$0.0000038349 NZ$0.0000038349 - -
Jan-24 2024 NZ$0.0000038349 NZ$0.0000038349 NZ$0.0000038349 NZ$0.0000038349 - -
Jan-23 2024 NZ$0.0000038349 NZ$0.0000038349 NZ$0.0000038349 NZ$0.0000038349 - -
Jan-22 2024 NZ$0.0000038349 NZ$0.0000038349 NZ$0.0000038349 NZ$0.0000038349 - -
Jan-21 2024 NZ$0.0000038349 NZ$0.0000038349 NZ$0.0000038349 NZ$0.0000038349 - -
Jan-20 2024 NZ$0.0000038349 NZ$0.0000038349 NZ$0.0000038349 NZ$0.0000038349 - -
Jan-19 2024 NZ$0.0000038349 NZ$0.0000038349 NZ$0.0000038349 NZ$0.0000038349 - -
Jan-18 2024 NZ$0.0000038349 NZ$0.0000038349 NZ$0.0000038349 NZ$0.0000038349 - -
Jan-17 2024 NZ$0.0000038349 NZ$0.0000038349 NZ$0.0000038349 NZ$0.0000038349 - -
Jan-16 2024 NZ$0.0000038349 NZ$0.0000033196 NZ$0.0000069726 NZ$0.0000059279 - -
Jan-15 2024 NZ$0.0000060924 NZ$0.0000045177 NZ$0.0000099483 NZ$0.0000084184 NZ$15,722 -
Jan-14 2024 NZ$0.0000065926 NZ$0.0000046677 NZ$0.00001181 NZ$0.00001096 NZ$3,806 -
Jan-13 2024 NZ$0.00001079 NZ$0.00001079 NZ$0.00003103 NZ$0.00003102 NZ$3,762 -
Jan-12 2024 NZ$0.00003101 NZ$0.0000208 NZ$0.00003491 NZ$0.00002731 NZ$13,658 -
Jan-11 2024 NZ$0.00003073 NZ$0.00002731 NZ$0.0000478 NZ$0.0000346 NZ$24,534 -

Historical and market price analysis of FoxGPT (FGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 225 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.