Market Cap RM11.26T 0.06%
Volume 24h RM378.96B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
FoxGPT FGPT

FoxGPT (FGPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-25 2024 RM0.00001093 RM0.00001093 RM0.00001093 RM0.00001093 - -
Jan-24 2024 RM0.00001093 RM0.00001093 RM0.00001093 RM0.00001093 - -
Jan-23 2024 RM0.00001093 RM0.00001093 RM0.00001093 RM0.00001093 - -
Jan-22 2024 RM0.00001093 RM0.00001093 RM0.00001093 RM0.00001093 - -
Jan-21 2024 RM0.00001093 RM0.00001093 RM0.00001093 RM0.00001093 - -
Jan-20 2024 RM0.00001093 RM0.00001093 RM0.00001093 RM0.00001093 - -
Jan-19 2024 RM0.00001093 RM0.00001093 RM0.00001093 RM0.00001093 - -
Jan-18 2024 RM0.00001093 RM0.00001093 RM0.00001093 RM0.00001093 - -
Jan-17 2024 RM0.00001093 RM0.00001093 RM0.00001093 RM0.00001093 - -
Jan-16 2024 RM0.00001093 RM0.0000094697 RM0.00001989 RM0.00001691 - -
Jan-15 2024 RM0.00001737 RM0.00001288 RM0.00002837 RM0.00002401 RM44,849 -
Jan-14 2024 RM0.0000188 RM0.00001331 RM0.00003369 RM0.00003127 RM10,858 -
Jan-13 2024 RM0.0000308 RM0.0000308 RM0.00008852 RM0.0000885 RM10,731 -
Jan-12 2024 RM0.00008848 RM0.00005934 RM0.00009958 RM0.00007791 RM38,960 -
Jan-11 2024 RM0.00008768 RM0.00007791 RM0.00013636 RM0.0000987 RM69,988 -

Historical and market price analysis of FoxGPT (FGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 225 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.