Market Cap CL$2,210.48T -3.4%
Volume 24h CL$118.27T -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
FoxGPT FGPT

FoxGPT (FGPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-25 2024 CL$0.00215246 CL$0.00215246 CL$0.00215246 CL$0.00215246 - -
Jan-24 2024 CL$0.00215246 CL$0.00215246 CL$0.00215246 CL$0.00215246 - -
Jan-23 2024 CL$0.00215246 CL$0.00215246 CL$0.00215246 CL$0.00215246 - -
Jan-22 2024 CL$0.00215246 CL$0.00215246 CL$0.00215246 CL$0.00215246 - -
Jan-21 2024 CL$0.00215246 CL$0.00215246 CL$0.00215246 CL$0.00215246 - -
Jan-20 2024 CL$0.00215246 CL$0.00215246 CL$0.00215246 CL$0.00215246 - -
Jan-19 2024 CL$0.00215246 CL$0.00215246 CL$0.00215246 CL$0.00215246 - -
Jan-18 2024 CL$0.00215246 CL$0.00215246 CL$0.00215246 CL$0.00215246 - -
Jan-17 2024 CL$0.00215246 CL$0.00215246 CL$0.00215246 CL$0.00215246 - -
Jan-16 2024 CL$0.00215246 CL$0.00186326 CL$0.00391359 CL$0.00332722 - -
Jan-15 2024 CL$0.0034196 CL$0.00253574 CL$0.00558383 CL$0.00472514 CL$8,824,386 -
Jan-14 2024 CL$0.00370031 CL$0.00261993 CL$0.00662956 CL$0.00615387 CL$2,136,344 -
Jan-13 2024 CL$0.00606128 CL$0.00606128 CL$0.017418 CL$0.017414 CL$2,111,502 -
Jan-12 2024 CL$0.017409 CL$0.011677 CL$0.019595 CL$0.01533 CL$7,665,724 -
Jan-11 2024 CL$0.017251 CL$0.015331 CL$0.02683 CL$0.01942 CL$13,770,743 -

Historical and market price analysis of FoxGPT (FGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 225 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.