Market Cap MX$39.78T 0%
Volume 24h MX$1.23T
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
FoxGPT FGPT

FoxGPT (FGPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-25 2024 MX$0.00003873 MX$0.00003873 MX$0.00003873 MX$0.00003873 - -
Jan-24 2024 MX$0.00003873 MX$0.00003873 MX$0.00003873 MX$0.00003873 - -
Jan-23 2024 MX$0.00003873 MX$0.00003873 MX$0.00003873 MX$0.00003873 - -
Jan-22 2024 MX$0.00003873 MX$0.00003873 MX$0.00003873 MX$0.00003873 - -
Jan-21 2024 MX$0.00003873 MX$0.00003873 MX$0.00003873 MX$0.00003873 - -
Jan-20 2024 MX$0.00003873 MX$0.00003873 MX$0.00003873 MX$0.00003873 - -
Jan-19 2024 MX$0.00003873 MX$0.00003873 MX$0.00003873 MX$0.00003873 - -
Jan-18 2024 MX$0.00003873 MX$0.00003873 MX$0.00003873 MX$0.00003873 - -
Jan-17 2024 MX$0.00003873 MX$0.00003873 MX$0.00003873 MX$0.00003873 - -
Jan-16 2024 MX$0.00003873 MX$0.00003353 MX$0.00007043 MX$0.00005987 - -
Jan-15 2024 MX$0.00006153 MX$0.00004563 MX$0.00010048 MX$0.00008503 MX$158,806 -
Jan-14 2024 MX$0.00006659 MX$0.00004714 MX$0.0001193 MX$0.00011074 MX$38,446 -
Jan-13 2024 MX$0.00010908 MX$0.00010908 MX$0.00031347 MX$0.00031339 MX$37,999 -
Jan-12 2024 MX$0.0003133 MX$0.00021015 MX$0.00035263 MX$0.00027589 MX$137,954 -
Jan-11 2024 MX$0.00031047 MX$0.0002759 MX$0.00048284 MX$0.00034949 MX$247,821 -

Historical and market price analysis of FoxGPT (FGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 225 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.