Market Cap CHF2.15T 0.43%
Volume 24h CHF71.96B
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 9 Seconds ago
FoxGPT FGPT

FoxGPT (FGPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-25 2024 CHF0.0000020925 CHF0.0000020925 CHF0.0000020925 CHF0.0000020925 - -
Jan-24 2024 CHF0.0000020925 CHF0.0000020925 CHF0.0000020925 CHF0.0000020925 - -
Jan-23 2024 CHF0.0000020925 CHF0.0000020925 CHF0.0000020925 CHF0.0000020925 - -
Jan-22 2024 CHF0.0000020925 CHF0.0000020925 CHF0.0000020925 CHF0.0000020925 - -
Jan-21 2024 CHF0.0000020925 CHF0.0000020925 CHF0.0000020925 CHF0.0000020925 - -
Jan-20 2024 CHF0.0000020925 CHF0.0000020925 CHF0.0000020925 CHF0.0000020925 - -
Jan-19 2024 CHF0.0000020925 CHF0.0000020925 CHF0.0000020925 CHF0.0000020925 - -
Jan-18 2024 CHF0.0000020925 CHF0.0000020925 CHF0.0000020925 CHF0.0000020925 - -
Jan-17 2024 CHF0.0000020925 CHF0.0000020925 CHF0.0000020925 CHF0.0000020925 - -
Jan-16 2024 CHF0.0000020925 CHF0.0000018114 CHF0.0000038047 CHF0.0000032346 - -
Jan-15 2024 CHF0.0000033244 CHF0.0000024652 CHF0.0000054284 CHF0.0000045936 CHF8,579 -
Jan-14 2024 CHF0.0000035973 CHF0.000002547 CHF0.0000064451 CHF0.0000059826 CHF2,077 -
Jan-13 2024 CHF0.0000058926 CHF0.0000058926 CHF0.00001693 CHF0.00001693 CHF2,053 -
Jan-12 2024 CHF0.00001692 CHF0.00001135 CHF0.00001905 CHF0.0000149 CHF7,452 -
Jan-11 2024 CHF0.00001677 CHF0.0000149 CHF0.00002608 CHF0.00001888 CHF13,388 -

Historical and market price analysis of FoxGPT (FGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 225 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.