Market Cap CA$3.26T 0.87%
Volume 24h CA$114.67B -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
FoxGPT FGPT

FoxGPT (FGPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-25 2024 CA$0.0000031575 CA$0.0000031575 CA$0.0000031575 CA$0.0000031575 - -
Jan-24 2024 CA$0.0000031575 CA$0.0000031575 CA$0.0000031575 CA$0.0000031575 - -
Jan-23 2024 CA$0.0000031575 CA$0.0000031575 CA$0.0000031575 CA$0.0000031575 - -
Jan-22 2024 CA$0.0000031575 CA$0.0000031575 CA$0.0000031575 CA$0.0000031575 - -
Jan-21 2024 CA$0.0000031575 CA$0.0000031575 CA$0.0000031575 CA$0.0000031575 - -
Jan-20 2024 CA$0.0000031575 CA$0.0000031575 CA$0.0000031575 CA$0.0000031575 - -
Jan-19 2024 CA$0.0000031575 CA$0.0000031575 CA$0.0000031575 CA$0.0000031575 - -
Jan-18 2024 CA$0.0000031575 CA$0.0000031575 CA$0.0000031575 CA$0.0000031575 - -
Jan-17 2024 CA$0.0000031575 CA$0.0000031575 CA$0.0000031575 CA$0.0000031575 - -
Jan-16 2024 CA$0.0000031575 CA$0.0000027333 CA$0.000005741 CA$0.0000048808 - -
Jan-15 2024 CA$0.0000050164 CA$0.0000037198 CA$0.0000081912 CA$0.0000069315 CA$12,945 -
Jan-14 2024 CA$0.0000054281 CA$0.0000038433 CA$0.0000097252 CA$0.0000090274 CA$3,134 -
Jan-13 2024 CA$0.0000088916 CA$0.0000088916 CA$0.00002555 CA$0.00002554 CA$3,097 -
Jan-12 2024 CA$0.00002553 CA$0.00001713 CA$0.00002874 CA$0.00002248 CA$11,245 -
Jan-11 2024 CA$0.0000253 CA$0.00002249 CA$0.00003935 CA$0.00002848 CA$20,201 -

Historical and market price analysis of FoxGPT (FGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 225 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.