Market Cap Tk277.77T -3.07%
Volume 24h Tk15.44T 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
FoxGPT FGPT

FoxGPT (FGPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-25 2024 Tk0.00026983 Tk0.00026983 Tk0.00026983 Tk0.00026983 - -
Jan-24 2024 Tk0.00026983 Tk0.00026983 Tk0.00026983 Tk0.00026983 - -
Jan-23 2024 Tk0.00026983 Tk0.00026983 Tk0.00026983 Tk0.00026983 - -
Jan-22 2024 Tk0.00026983 Tk0.00026983 Tk0.00026983 Tk0.00026983 - -
Jan-21 2024 Tk0.00026983 Tk0.00026983 Tk0.00026983 Tk0.00026983 - -
Jan-20 2024 Tk0.00026983 Tk0.00026983 Tk0.00026983 Tk0.00026983 - -
Jan-19 2024 Tk0.00026983 Tk0.00026983 Tk0.00026983 Tk0.00026983 - -
Jan-18 2024 Tk0.00026983 Tk0.00026983 Tk0.00026983 Tk0.00026983 - -
Jan-17 2024 Tk0.00026983 Tk0.00026983 Tk0.00026983 Tk0.00026983 - -
Jan-16 2024 Tk0.00026983 Tk0.00023358 Tk0.00049061 Tk0.0004171 - -
Jan-15 2024 Tk0.00042868 Tk0.00031788 Tk0.00069999 Tk0.00059234 Tk1,106,231 -
Jan-14 2024 Tk0.00046387 Tk0.00032843 Tk0.00083108 Tk0.00077145 Tk267,813 -
Jan-13 2024 Tk0.00075984 Tk0.00075984 Tk0.00218362 Tk0.00218309 Tk264,699 -
Jan-12 2024 Tk0.00218248 Tk0.00146391 Tk0.00245646 Tk0.0019219 Tk960,980 -
Jan-11 2024 Tk0.00216271 Tk0.00192194 Tk0.00336346 Tk0.00243454 Tk1,726,309 -

Historical and market price analysis of FoxGPT (FGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 225 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.