Market Cap AU$3.60T 0.31%
Volume 24h AU$109.96B
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
FoxGPT FGPT

FoxGPT (FGPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-25 2024 AU$0.0000034838 AU$0.0000034838 AU$0.0000034838 AU$0.0000034838 - -
Jan-24 2024 AU$0.0000034838 AU$0.0000034838 AU$0.0000034838 AU$0.0000034838 - -
Jan-23 2024 AU$0.0000034838 AU$0.0000034838 AU$0.0000034838 AU$0.0000034838 - -
Jan-22 2024 AU$0.0000034838 AU$0.0000034838 AU$0.0000034838 AU$0.0000034838 - -
Jan-21 2024 AU$0.0000034838 AU$0.0000034838 AU$0.0000034838 AU$0.0000034838 - -
Jan-20 2024 AU$0.0000034838 AU$0.0000034838 AU$0.0000034838 AU$0.0000034838 - -
Jan-19 2024 AU$0.0000034838 AU$0.0000034838 AU$0.0000034838 AU$0.0000034838 - -
Jan-18 2024 AU$0.0000034838 AU$0.0000034838 AU$0.0000034838 AU$0.0000034838 - -
Jan-17 2024 AU$0.0000034838 AU$0.0000034838 AU$0.0000034838 AU$0.0000034838 - -
Jan-16 2024 AU$0.0000034838 AU$0.0000030157 AU$0.0000063343 AU$0.0000053852 - -
Jan-15 2024 AU$0.0000055347 AU$0.0000041042 AU$0.0000090377 AU$0.0000076478 AU$14,283 -
Jan-14 2024 AU$0.0000059891 AU$0.0000042404 AU$0.00001073 AU$0.0000099603 AU$3,458 -
Jan-13 2024 AU$0.0000098104 AU$0.0000098104 AU$0.00002819 AU$0.00002818 AU$3,418 -
Jan-12 2024 AU$0.00002817 AU$0.0000189 AU$0.00003171 AU$0.00002481 AU$12,407 -
Jan-11 2024 AU$0.00002792 AU$0.00002481 AU$0.00004342 AU$0.00003143 AU$22,289 -

Historical and market price analysis of FoxGPT (FGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 225 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.