Market Cap Bs.86.77T -3.22%
Volume 24h Bs.4.88T 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
FoxGPT FGPT

FoxGPT (FGPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-25 2024 Bs.0.00008434 Bs.0.00008434 Bs.0.00008434 Bs.0.00008434 - -
Jan-24 2024 Bs.0.00008434 Bs.0.00008434 Bs.0.00008434 Bs.0.00008434 - -
Jan-23 2024 Bs.0.00008434 Bs.0.00008434 Bs.0.00008434 Bs.0.00008434 - -
Jan-22 2024 Bs.0.00008434 Bs.0.00008434 Bs.0.00008434 Bs.0.00008434 - -
Jan-21 2024 Bs.0.00008434 Bs.0.00008434 Bs.0.00008434 Bs.0.00008434 - -
Jan-20 2024 Bs.0.00008434 Bs.0.00008434 Bs.0.00008434 Bs.0.00008434 - -
Jan-19 2024 Bs.0.00008434 Bs.0.00008434 Bs.0.00008434 Bs.0.00008434 - -
Jan-18 2024 Bs.0.00008434 Bs.0.00008434 Bs.0.00008434 Bs.0.00008434 - -
Jan-17 2024 Bs.0.00008434 Bs.0.00008434 Bs.0.00008434 Bs.0.00008434 - -
Jan-16 2024 Bs.0.00008434 Bs.0.00007301 Bs.0.00015335 Bs.0.00013037 - -
Jan-15 2024 Bs.0.00013399 Bs.0.00009936 Bs.0.00021879 Bs.0.00018515 Bs.345,778 -
Jan-14 2024 Bs.0.00014499 Bs.0.00010266 Bs.0.00025977 Bs.0.00024113 Bs.83,711 -
Jan-13 2024 Bs.0.0002375 Bs.0.0002375 Bs.0.00068254 Bs.0.00068237 Bs.82,738 -
Jan-12 2024 Bs.0.00068218 Bs.0.00045758 Bs.0.00076782 Bs.0.00060073 Bs.300,377 -
Jan-11 2024 Bs.0.000676 Bs.0.00060074 Bs.0.00105132 Bs.0.00076097 Bs.539,598 -

Historical and market price analysis of FoxGPT (FGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 225 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.