Market Cap CN¥17.18T 0.33%
Volume 24h CN¥529.84B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
FoxGPT FGPT

FoxGPT (FGPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-25 2024 CN¥0.00001668 CN¥0.00001668 CN¥0.00001668 CN¥0.00001668 - -
Jan-24 2024 CN¥0.00001668 CN¥0.00001668 CN¥0.00001668 CN¥0.00001668 - -
Jan-23 2024 CN¥0.00001668 CN¥0.00001668 CN¥0.00001668 CN¥0.00001668 - -
Jan-22 2024 CN¥0.00001668 CN¥0.00001668 CN¥0.00001668 CN¥0.00001668 - -
Jan-21 2024 CN¥0.00001668 CN¥0.00001668 CN¥0.00001668 CN¥0.00001668 - -
Jan-20 2024 CN¥0.00001668 CN¥0.00001668 CN¥0.00001668 CN¥0.00001668 - -
Jan-19 2024 CN¥0.00001668 CN¥0.00001668 CN¥0.00001668 CN¥0.00001668 - -
Jan-18 2024 CN¥0.00001668 CN¥0.00001668 CN¥0.00001668 CN¥0.00001668 - -
Jan-17 2024 CN¥0.00001668 CN¥0.00001668 CN¥0.00001668 CN¥0.00001668 - -
Jan-16 2024 CN¥0.00001668 CN¥0.00001444 CN¥0.00003033 CN¥0.00002578 - -
Jan-15 2024 CN¥0.0000265 CN¥0.00001965 CN¥0.00004327 CN¥0.00003662 CN¥68,392 -
Jan-14 2024 CN¥0.00002867 CN¥0.0000203 CN¥0.00005138 CN¥0.00004769 CN¥16,557 -
Jan-13 2024 CN¥0.00004697 CN¥0.00004697 CN¥0.000135 CN¥0.00013496 CN¥16,365 -
Jan-12 2024 CN¥0.00013493 CN¥0.0000905 CN¥0.00015186 CN¥0.00011881 CN¥59,412 -
Jan-11 2024 CN¥0.0001337 CN¥0.00011882 CN¥0.00020794 CN¥0.00015051 CN¥106,728 -

Historical and market price analysis of FoxGPT (FGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 225 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.