Market Cap HK$18.59T 0.38%
Volume 24h HK$581.94B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
FoxGPT FGPT

FoxGPT (FGPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-25 2024 HK$0.00001803 HK$0.00001803 HK$0.00001803 HK$0.00001803 - -
Jan-24 2024 HK$0.00001803 HK$0.00001803 HK$0.00001803 HK$0.00001803 - -
Jan-23 2024 HK$0.00001803 HK$0.00001803 HK$0.00001803 HK$0.00001803 - -
Jan-22 2024 HK$0.00001803 HK$0.00001803 HK$0.00001803 HK$0.00001803 - -
Jan-21 2024 HK$0.00001803 HK$0.00001803 HK$0.00001803 HK$0.00001803 - -
Jan-20 2024 HK$0.00001803 HK$0.00001803 HK$0.00001803 HK$0.00001803 - -
Jan-19 2024 HK$0.00001803 HK$0.00001803 HK$0.00001803 HK$0.00001803 - -
Jan-18 2024 HK$0.00001803 HK$0.00001803 HK$0.00001803 HK$0.00001803 - -
Jan-17 2024 HK$0.00001803 HK$0.00001803 HK$0.00001803 HK$0.00001803 - -
Jan-16 2024 HK$0.00001803 HK$0.00001561 HK$0.0000328 HK$0.00002788 - -
Jan-15 2024 HK$0.00002865 HK$0.00002125 HK$0.00004679 HK$0.0000396 HK$73,958 -
Jan-14 2024 HK$0.00003101 HK$0.00002195 HK$0.00005556 HK$0.00005157 HK$17,905 -
Jan-13 2024 HK$0.0000508 HK$0.0000508 HK$0.00014598 HK$0.00014595 HK$17,697 -
Jan-12 2024 HK$0.00014591 HK$0.00009787 HK$0.00016422 HK$0.00012849 HK$64,247 -
Jan-11 2024 HK$0.00014459 HK$0.00012849 HK$0.00022486 HK$0.00016276 HK$115,414 -

Historical and market price analysis of FoxGPT (FGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 225 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.