Market Cap Rp39,270.84T -0.81%
Volume 24h Rp2,011.82T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Foundation FND

Foundation (FND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2023 Rp0.00424396 Rp0.00424396 Rp0.00424396 Rp0.00424396 - -
Jun-14 2023 Rp0.00424396 Rp0.00424396 Rp0.00424396 Rp0.00424396 - -
Jun-13 2023 Rp0.00424396 Rp0.00424396 Rp0.00424396 Rp0.00424396 - -
Jun-12 2023 Rp0.00424396 Rp0.00424396 Rp0.00424396 Rp0.00424396 - -
Jun-11 2023 Rp0.00424396 Rp0.00424396 Rp0.00424396 Rp0.00424396 - -
Jun-10 2023 Rp0.00424396 Rp0.00424396 Rp0.00424396 Rp0.00424396 - -
Jun-09 2023 Rp0.00424396 Rp0.00424396 Rp0.00424396 Rp0.00424396 - -
Jun-08 2023 Rp0.00424406 Rp0.00420833 Rp0.0044968 Rp0.0044968 Rp1,613,925 -
Jun-07 2023 Rp0.0044968 Rp0.00444077 Rp0.00455601 Rp0.00453136 - -
Jun-06 2023 Rp0.00453065 Rp0.00437107 Rp0.00503223 Rp0.00503216 Rp16,919,933 -
Jun-05 2023 Rp0.0050321 Rp0.00497209 Rp0.00546518 Rp0.00546518 Rp7,724,691 -
Jun-04 2023 Rp0.00546518 Rp0.00541476 Rp0.00547836 Rp0.00543102 - -
Jun-03 2023 Rp0.00543305 Rp0.00541595 Rp0.00559302 Rp0.00559302 Rp995,583 -
Jun-02 2023 Rp0.00559302 Rp0.00559302 Rp0.00559302 Rp0.00559302 - -
Jun-01 2023 Rp0.00559302 Rp0.00559302 Rp0.00559302 Rp0.00559302 - -

Historical and market price analysis of Foundation (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.