Market Cap AR$2,174.81T -0.92%
Volume 24h AR$134.58T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 55 Seconds ago
Foundation FND

Foundation (FND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2023 AR$0.00023241 AR$0.00023241 AR$0.00023241 AR$0.00023241 - -
Jun-14 2023 AR$0.00023241 AR$0.00023241 AR$0.00023241 AR$0.00023241 - -
Jun-13 2023 AR$0.00023241 AR$0.00023241 AR$0.00023241 AR$0.00023241 - -
Jun-12 2023 AR$0.00023241 AR$0.00023241 AR$0.00023241 AR$0.00023241 - -
Jun-11 2023 AR$0.00023241 AR$0.00023241 AR$0.00023241 AR$0.00023241 - -
Jun-10 2023 AR$0.00023241 AR$0.00023241 AR$0.00023241 AR$0.00023241 - -
Jun-09 2023 AR$0.00023241 AR$0.00023241 AR$0.00023241 AR$0.00023241 - -
Jun-08 2023 AR$0.00023242 AR$0.00023046 AR$0.00024626 AR$0.00024626 AR$88,385 -
Jun-07 2023 AR$0.00024626 AR$0.00024319 AR$0.0002495 AR$0.00024815 - -
Jun-06 2023 AR$0.00024811 AR$0.00023937 AR$0.00027558 AR$0.00027558 AR$926,608 -
Jun-05 2023 AR$0.00027557 AR$0.00027229 AR$0.00029929 AR$0.00029929 AR$423,037 -
Jun-04 2023 AR$0.00029929 AR$0.00029653 AR$0.00030001 AR$0.00029742 - -
Jun-03 2023 AR$0.00029753 AR$0.0002966 AR$0.00030629 AR$0.00030629 AR$54,522 -
Jun-02 2023 AR$0.00030629 AR$0.00030629 AR$0.00030629 AR$0.00030629 - -
Jun-01 2023 AR$0.00030629 AR$0.00030629 AR$0.00030629 AR$0.00030629 - -

Historical and market price analysis of Foundation (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.