Market Cap NZ$4.11T -2.89%
Volume 24h NZ$236.66B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
Foundation FND

Foundation (FND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2023 NZ$0.0000004394 NZ$0.0000004394 NZ$0.0000004394 NZ$0.0000004394 - -
Jun-14 2023 NZ$0.0000004394 NZ$0.0000004394 NZ$0.0000004394 NZ$0.0000004394 - -
Jun-13 2023 NZ$0.0000004394 NZ$0.0000004394 NZ$0.0000004394 NZ$0.0000004394 - -
Jun-12 2023 NZ$0.0000004394 NZ$0.0000004394 NZ$0.0000004394 NZ$0.0000004394 - -
Jun-11 2023 NZ$0.0000004394 NZ$0.0000004394 NZ$0.0000004394 NZ$0.0000004394 - -
Jun-10 2023 NZ$0.0000004394 NZ$0.0000004394 NZ$0.0000004394 NZ$0.0000004394 - -
Jun-09 2023 NZ$0.0000004394 NZ$0.0000004394 NZ$0.0000004394 NZ$0.0000004394 - -
Jun-08 2023 NZ$0.0000004394 NZ$0.0000004357 NZ$0.0000004656 NZ$0.0000004656 NZ$167 -
Jun-07 2023 NZ$0.0000004656 NZ$0.0000004598 NZ$0.0000004717 NZ$0.0000004691 - -
Jun-06 2023 NZ$0.0000004691 NZ$0.0000004525 NZ$0.000000521 NZ$0.000000521 NZ$1,752 -
Jun-05 2023 NZ$0.000000521 NZ$0.0000005148 NZ$0.0000005658 NZ$0.0000005658 NZ$800 -
Jun-04 2023 NZ$0.0000005658 NZ$0.0000005606 NZ$0.0000005672 NZ$0.0000005623 - -
Jun-03 2023 NZ$0.0000005625 NZ$0.0000005607 NZ$0.0000005791 NZ$0.0000005791 NZ$103 -
Jun-02 2023 NZ$0.0000005791 NZ$0.0000005791 NZ$0.0000005791 NZ$0.0000005791 - -
Jun-01 2023 NZ$0.0000005791 NZ$0.0000005791 NZ$0.0000005791 NZ$0.0000005791 - -

Historical and market price analysis of Foundation (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.