Market Cap MX$41.57T -1.43%
Volume 24h MX$2.24T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 53 Seconds ago
Foundation FND

Foundation (FND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2023 MX$0.000004455 MX$0.000004455 MX$0.000004455 MX$0.000004455 - -
Jun-14 2023 MX$0.000004455 MX$0.000004455 MX$0.000004455 MX$0.000004455 - -
Jun-13 2023 MX$0.000004455 MX$0.000004455 MX$0.000004455 MX$0.000004455 - -
Jun-12 2023 MX$0.000004455 MX$0.000004455 MX$0.000004455 MX$0.000004455 - -
Jun-11 2023 MX$0.000004455 MX$0.000004455 MX$0.000004455 MX$0.000004455 - -
Jun-10 2023 MX$0.000004455 MX$0.000004455 MX$0.000004455 MX$0.000004455 - -
Jun-09 2023 MX$0.000004455 MX$0.000004455 MX$0.000004455 MX$0.000004455 - -
Jun-08 2023 MX$0.0000044551 MX$0.0000044176 MX$0.0000047205 MX$0.0000047205 MX$1,694 -
Jun-07 2023 MX$0.0000047205 MX$0.0000046616 MX$0.0000047826 MX$0.0000047567 - -
Jun-06 2023 MX$0.000004756 MX$0.0000045885 MX$0.0000052825 MX$0.0000052824 MX$17,762 -
Jun-05 2023 MX$0.0000052824 MX$0.0000052194 MX$0.000005737 MX$0.000005737 MX$8,109 -
Jun-04 2023 MX$0.000005737 MX$0.0000056841 MX$0.0000057508 MX$0.0000057011 - -
Jun-03 2023 MX$0.0000057033 MX$0.0000056853 MX$0.0000058712 MX$0.0000058712 MX$1,045 -
Jun-02 2023 MX$0.0000058712 MX$0.0000058712 MX$0.0000058712 MX$0.0000058712 - -
Jun-01 2023 MX$0.0000058712 MX$0.0000058712 MX$0.0000058712 MX$0.0000058712 - -

Historical and market price analysis of Foundation (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.