Market Cap AU$3.71T -4.11%
Volume 24h AU$231.07B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Foundation FND

Foundation (FND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2023 AU$0.0000003982 AU$0.0000003982 AU$0.0000003982 AU$0.0000003982 - -
Jun-14 2023 AU$0.0000003982 AU$0.0000003982 AU$0.0000003982 AU$0.0000003982 - -
Jun-13 2023 AU$0.0000003982 AU$0.0000003982 AU$0.0000003982 AU$0.0000003982 - -
Jun-12 2023 AU$0.0000003982 AU$0.0000003982 AU$0.0000003982 AU$0.0000003982 - -
Jun-11 2023 AU$0.0000003982 AU$0.0000003982 AU$0.0000003982 AU$0.0000003982 - -
Jun-10 2023 AU$0.0000003982 AU$0.0000003982 AU$0.0000003982 AU$0.0000003982 - -
Jun-09 2023 AU$0.0000003982 AU$0.0000003982 AU$0.0000003982 AU$0.0000003982 - -
Jun-08 2023 AU$0.0000003983 AU$0.0000003949 AU$0.000000422 AU$0.000000422 AU$151 -
Jun-07 2023 AU$0.000000422 AU$0.0000004167 AU$0.0000004275 AU$0.0000004252 - -
Jun-06 2023 AU$0.0000004252 AU$0.0000004102 AU$0.0000004722 AU$0.0000004722 AU$1,588 -
Jun-05 2023 AU$0.0000004722 AU$0.0000004666 AU$0.0000005129 AU$0.0000005129 AU$725 -
Jun-04 2023 AU$0.0000005129 AU$0.0000005081 AU$0.0000005141 AU$0.0000005097 - -
Jun-03 2023 AU$0.0000005098 AU$0.0000005082 AU$0.0000005249 AU$0.0000005249 AU$93 -
Jun-02 2023 AU$0.0000005249 AU$0.0000005249 AU$0.0000005249 AU$0.0000005249 - -
Jun-01 2023 AU$0.0000005249 AU$0.0000005249 AU$0.0000005249 AU$0.0000005249 - -

Historical and market price analysis of Foundation (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.