Market Cap R45.17T -0.98%
Volume 24h R2.43T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 50 Seconds ago
Foundation FND

Foundation (FND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2023 R0.0000049006 R0.0000049006 R0.0000049006 R0.0000049006 - -
Jun-14 2023 R0.0000049006 R0.0000049006 R0.0000049006 R0.0000049006 - -
Jun-13 2023 R0.0000049006 R0.0000049006 R0.0000049006 R0.0000049006 - -
Jun-12 2023 R0.0000049006 R0.0000049006 R0.0000049006 R0.0000049006 - -
Jun-11 2023 R0.0000049006 R0.0000049006 R0.0000049006 R0.0000049006 - -
Jun-10 2023 R0.0000049006 R0.0000049006 R0.0000049006 R0.0000049006 - -
Jun-09 2023 R0.0000049006 R0.0000049006 R0.0000049006 R0.0000049006 - -
Jun-08 2023 R0.0000049007 R0.0000048595 R0.0000051926 R0.0000051926 R1,864 -
Jun-07 2023 R0.0000051926 R0.0000051279 R0.000005261 R0.0000052325 - -
Jun-06 2023 R0.0000052317 R0.0000050474 R0.0000058109 R0.0000058108 R19,538 -
Jun-05 2023 R0.0000058107 R0.0000057414 R0.0000063108 R0.0000063108 R8,920 -
Jun-04 2023 R0.0000063108 R0.0000062526 R0.000006326 R0.0000062714 - -
Jun-03 2023 R0.0000062737 R0.000006254 R0.0000064584 R0.0000064584 R1,150 -
Jun-02 2023 R0.0000064584 R0.0000064584 R0.0000064584 R0.0000064584 - -
Jun-01 2023 R0.0000064584 R0.0000064584 R0.0000064584 R0.0000064584 - -

Historical and market price analysis of Foundation (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 190 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.