Market Cap CHF2.26T -0.37%
Volume 24h CHF136.40B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 22 Seconds ago
Foundation FND

Foundation (FND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2023 CHF0.0000002393 CHF0.0000002393 CHF0.0000002393 CHF0.0000002393 - -
Jun-14 2023 CHF0.0000002393 CHF0.0000002393 CHF0.0000002393 CHF0.0000002393 - -
Jun-13 2023 CHF0.0000002393 CHF0.0000002393 CHF0.0000002393 CHF0.0000002393 - -
Jun-12 2023 CHF0.0000002393 CHF0.0000002393 CHF0.0000002393 CHF0.0000002393 - -
Jun-11 2023 CHF0.0000002393 CHF0.0000002393 CHF0.0000002393 CHF0.0000002393 - -
Jun-10 2023 CHF0.0000002393 CHF0.0000002393 CHF0.0000002393 CHF0.0000002393 - -
Jun-09 2023 CHF0.0000002393 CHF0.0000002393 CHF0.0000002393 CHF0.0000002393 - -
Jun-08 2023 CHF0.0000002393 CHF0.0000002373 CHF0.0000002535 CHF0.0000002535 CHF91 -
Jun-07 2023 CHF0.0000002535 CHF0.0000002504 CHF0.0000002569 CHF0.0000002555 - -
Jun-06 2023 CHF0.0000002554 CHF0.0000002464 CHF0.0000002837 CHF0.0000002837 CHF954 -
Jun-05 2023 CHF0.0000002837 CHF0.0000002803 CHF0.0000003081 CHF0.0000003081 CHF436 -
Jun-04 2023 CHF0.0000003081 CHF0.0000003053 CHF0.0000003089 CHF0.0000003062 - -
Jun-03 2023 CHF0.0000003063 CHF0.0000003054 CHF0.0000003153 CHF0.0000003153 CHF56 -
Jun-02 2023 CHF0.0000003153 CHF0.0000003153 CHF0.0000003153 CHF0.0000003153 - -
Jun-01 2023 CHF0.0000003153 CHF0.0000003153 CHF0.0000003153 CHF0.0000003153 - -

Historical and market price analysis of Foundation (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.