Market Cap HK$18.95T -1.93%
Volume 24h HK$1.03T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
Foundation FND

Foundation (FND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2023 HK$0.0000020649 HK$0.0000020649 HK$0.0000020649 HK$0.0000020649 - -
Jun-14 2023 HK$0.0000020649 HK$0.0000020649 HK$0.0000020649 HK$0.0000020649 - -
Jun-13 2023 HK$0.0000020649 HK$0.0000020649 HK$0.0000020649 HK$0.0000020649 - -
Jun-12 2023 HK$0.0000020649 HK$0.0000020649 HK$0.0000020649 HK$0.0000020649 - -
Jun-11 2023 HK$0.0000020649 HK$0.0000020649 HK$0.0000020649 HK$0.0000020649 - -
Jun-10 2023 HK$0.0000020649 HK$0.0000020649 HK$0.0000020649 HK$0.0000020649 - -
Jun-09 2023 HK$0.0000020649 HK$0.0000020649 HK$0.0000020649 HK$0.0000020649 - -
Jun-08 2023 HK$0.000002065 HK$0.0000020476 HK$0.0000021879 HK$0.0000021879 HK$785 -
Jun-07 2023 HK$0.0000021879 HK$0.0000021607 HK$0.0000022167 HK$0.0000022047 - -
Jun-06 2023 HK$0.0000022044 HK$0.0000021268 HK$0.0000024485 HK$0.0000024484 HK$8,233 -
Jun-05 2023 HK$0.0000024484 HK$0.0000024192 HK$0.0000026591 HK$0.0000026591 HK$3,759 -
Jun-04 2023 HK$0.0000026591 HK$0.0000026346 HK$0.0000026655 HK$0.0000026425 - -
Jun-03 2023 HK$0.0000026435 HK$0.0000026352 HK$0.0000027213 HK$0.0000027213 HK$484 -
Jun-02 2023 HK$0.0000027213 HK$0.0000027213 HK$0.0000027213 HK$0.0000027213 - -
Jun-01 2023 HK$0.0000027213 HK$0.0000027213 HK$0.0000027213 HK$0.0000027213 - -

Historical and market price analysis of Foundation (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 190 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.