Market Cap Tk266.34T -1.69%
Volume 24h Tk14.31T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Foundation FND

Foundation (FND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2023 Tk0.00002898 Tk0.00002898 Tk0.00002898 Tk0.00002898 - -
Jun-14 2023 Tk0.00002898 Tk0.00002898 Tk0.00002898 Tk0.00002898 - -
Jun-13 2023 Tk0.00002898 Tk0.00002898 Tk0.00002898 Tk0.00002898 - -
Jun-12 2023 Tk0.00002898 Tk0.00002898 Tk0.00002898 Tk0.00002898 - -
Jun-11 2023 Tk0.00002898 Tk0.00002898 Tk0.00002898 Tk0.00002898 - -
Jun-10 2023 Tk0.00002898 Tk0.00002898 Tk0.00002898 Tk0.00002898 - -
Jun-09 2023 Tk0.00002898 Tk0.00002898 Tk0.00002898 Tk0.00002898 - -
Jun-08 2023 Tk0.00002898 Tk0.00002873 Tk0.0000307 Tk0.0000307 Tk11,022 -
Jun-07 2023 Tk0.0000307 Tk0.00003032 Tk0.00003111 Tk0.00003094 - -
Jun-06 2023 Tk0.00003094 Tk0.00002985 Tk0.00003436 Tk0.00003436 Tk115,550 -
Jun-05 2023 Tk0.00003436 Tk0.00003395 Tk0.00003732 Tk0.00003732 Tk52,754 -
Jun-04 2023 Tk0.00003732 Tk0.00003697 Tk0.00003741 Tk0.00003708 - -
Jun-03 2023 Tk0.0000371 Tk0.00003698 Tk0.00003819 Tk0.00003819 Tk6,799 -
Jun-02 2023 Tk0.00003819 Tk0.00003819 Tk0.00003819 Tk0.00003819 - -
Jun-01 2023 Tk0.00003819 Tk0.00003819 Tk0.00003819 Tk0.00003819 - -

Historical and market price analysis of Foundation (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.