Market Cap CA$3.36T -1.17%
Volume 24h CA$173.52B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Foundation FND

Foundation (FND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2023 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 - -
Jun-14 2023 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 - -
Jun-13 2023 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 - -
Jun-12 2023 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 - -
Jun-11 2023 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 - -
Jun-10 2023 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 - -
Jun-09 2023 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 CA$0.0000003625 - -
Jun-08 2023 CA$0.0000003625 CA$0.0000003594 CA$0.0000003841 CA$0.0000003841 CA$138 -
Jun-07 2023 CA$0.0000003841 CA$0.0000003793 CA$0.0000003891 CA$0.000000387 - -
Jun-06 2023 CA$0.000000387 CA$0.0000003733 CA$0.0000004298 CA$0.0000004298 CA$1,445 -
Jun-05 2023 CA$0.0000004298 CA$0.0000004247 CA$0.0000004668 CA$0.0000004668 CA$660 -
Jun-04 2023 CA$0.0000004668 CA$0.0000004625 CA$0.0000004679 CA$0.0000004639 - -
Jun-03 2023 CA$0.000000464 CA$0.0000004626 CA$0.0000004777 CA$0.0000004777 CA$85 -
Jun-02 2023 CA$0.0000004777 CA$0.0000004777 CA$0.0000004777 CA$0.0000004777 - -
Jun-01 2023 CA$0.0000004777 CA$0.0000004777 CA$0.0000004777 CA$0.0000004777 - -

Historical and market price analysis of Foundation (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.