Market Cap Bs.89.43T -0.75%
Volume 24h Bs.4.55T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Foundation FND

Foundation (FND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2023 Bs.0.0000096441 Bs.0.0000096441 Bs.0.0000096441 Bs.0.0000096441 - -
Jun-14 2023 Bs.0.0000096441 Bs.0.0000096441 Bs.0.0000096441 Bs.0.0000096441 - -
Jun-13 2023 Bs.0.0000096441 Bs.0.0000096441 Bs.0.0000096441 Bs.0.0000096441 - -
Jun-12 2023 Bs.0.0000096441 Bs.0.0000096441 Bs.0.0000096441 Bs.0.0000096441 - -
Jun-11 2023 Bs.0.0000096441 Bs.0.0000096441 Bs.0.0000096441 Bs.0.0000096441 - -
Jun-10 2023 Bs.0.0000096441 Bs.0.0000096441 Bs.0.0000096441 Bs.0.0000096441 - -
Jun-09 2023 Bs.0.0000096441 Bs.0.0000096441 Bs.0.0000096441 Bs.0.0000096441 - -
Jun-08 2023 Bs.0.0000096443 Bs.0.0000095631 Bs.0.00001021 Bs.0.00001021 Bs.3,668 -
Jun-07 2023 Bs.0.00001021 Bs.0.00001009 Bs.0.00001035 Bs.0.00001029 - -
Jun-06 2023 Bs.0.00001029 Bs.0.0000099329 Bs.0.00001143 Bs.0.00001143 Bs.38,449 -
Jun-05 2023 Bs.0.00001143 Bs.0.00001129 Bs.0.00001241 Bs.0.00001241 Bs.17,554 -
Jun-04 2023 Bs.0.00001241 Bs.0.0000123 Bs.0.00001244 Bs.0.00001234 - -
Jun-03 2023 Bs.0.00001234 Bs.0.0000123 Bs.0.0000127 Bs.0.0000127 Bs.2,262 -
Jun-02 2023 Bs.0.0000127 Bs.0.0000127 Bs.0.0000127 Bs.0.0000127 - -
Jun-01 2023 Bs.0.0000127 Bs.0.0000127 Bs.0.0000127 Bs.0.0000127 - -

Historical and market price analysis of Foundation (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.