Market Cap CL$2,314.11T -1.17%
Volume 24h CL$134.60T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
Foundation FND

Foundation (FND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2023 CL$0.00024552 CL$0.00024552 CL$0.00024552 CL$0.00024552 - -
Jun-14 2023 CL$0.00024552 CL$0.00024552 CL$0.00024552 CL$0.00024552 - -
Jun-13 2023 CL$0.00024552 CL$0.00024552 CL$0.00024552 CL$0.00024552 - -
Jun-12 2023 CL$0.00024552 CL$0.00024552 CL$0.00024552 CL$0.00024552 - -
Jun-11 2023 CL$0.00024552 CL$0.00024552 CL$0.00024552 CL$0.00024552 - -
Jun-10 2023 CL$0.00024552 CL$0.00024552 CL$0.00024552 CL$0.00024552 - -
Jun-09 2023 CL$0.00024552 CL$0.00024552 CL$0.00024552 CL$0.00024552 - -
Jun-08 2023 CL$0.00024553 CL$0.00024346 CL$0.00026015 CL$0.00026015 CL$93,370 -
Jun-07 2023 CL$0.00026015 CL$0.00025691 CL$0.00026357 CL$0.00026215 - -
Jun-06 2023 CL$0.00026211 CL$0.00025287 CL$0.00029112 CL$0.00029112 CL$978,867 -
Jun-05 2023 CL$0.00029112 CL$0.00028765 CL$0.00031617 CL$0.00031617 CL$446,896 -
Jun-04 2023 CL$0.00031617 CL$0.00031325 CL$0.00031693 CL$0.0003142 - -
Jun-03 2023 CL$0.00031431 CL$0.00031332 CL$0.00032357 CL$0.00032357 CL$57,597 -
Jun-02 2023 CL$0.00032357 CL$0.00032357 CL$0.00032357 CL$0.00032357 - -
Jun-01 2023 CL$0.00032357 CL$0.00032357 CL$0.00032357 CL$0.00032357 - -

Historical and market price analysis of Foundation (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.