Market Cap RM11.48T -2.01%
Volume 24h RM618.33B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Foundation FND

Foundation (FND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2023 RM0.000001251 RM0.000001251 RM0.000001251 RM0.000001251 - -
Jun-14 2023 RM0.000001251 RM0.000001251 RM0.000001251 RM0.000001251 - -
Jun-13 2023 RM0.000001251 RM0.000001251 RM0.000001251 RM0.000001251 - -
Jun-12 2023 RM0.000001251 RM0.000001251 RM0.000001251 RM0.000001251 - -
Jun-11 2023 RM0.000001251 RM0.000001251 RM0.000001251 RM0.000001251 - -
Jun-10 2023 RM0.000001251 RM0.000001251 RM0.000001251 RM0.000001251 - -
Jun-09 2023 RM0.000001251 RM0.000001251 RM0.000001251 RM0.000001251 - -
Jun-08 2023 RM0.000001251 RM0.0000012405 RM0.0000013255 RM0.0000013255 RM476 -
Jun-07 2023 RM0.0000013255 RM0.000001309 RM0.0000013429 RM0.0000013357 - -
Jun-06 2023 RM0.0000013355 RM0.0000012884 RM0.0000014833 RM0.0000014833 RM4,988 -
Jun-05 2023 RM0.0000014833 RM0.0000014656 RM0.0000016109 RM0.0000016109 RM2,277 -
Jun-04 2023 RM0.0000016109 RM0.0000015961 RM0.0000016148 RM0.0000016009 - -
Jun-03 2023 RM0.0000016015 RM0.0000015964 RM0.0000016486 RM0.0000016486 RM293 -
Jun-02 2023 RM0.0000016486 RM0.0000016486 RM0.0000016486 RM0.0000016486 - -
Jun-01 2023 RM0.0000016486 RM0.0000016486 RM0.0000016486 RM0.0000016486 - -

Historical and market price analysis of Foundation (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 190 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.