Market Cap CN¥17.51T -1.21%
Volume 24h CN¥1.08T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
Foundation FND

Foundation (FND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2023 CN¥0.0000018723 CN¥0.0000018723 CN¥0.0000018723 CN¥0.0000018723 - -
Jun-14 2023 CN¥0.0000018723 CN¥0.0000018723 CN¥0.0000018723 CN¥0.0000018723 - -
Jun-13 2023 CN¥0.0000018723 CN¥0.0000018723 CN¥0.0000018723 CN¥0.0000018723 - -
Jun-12 2023 CN¥0.0000018723 CN¥0.0000018723 CN¥0.0000018723 CN¥0.0000018723 - -
Jun-11 2023 CN¥0.0000018723 CN¥0.0000018723 CN¥0.0000018723 CN¥0.0000018723 - -
Jun-10 2023 CN¥0.0000018723 CN¥0.0000018723 CN¥0.0000018723 CN¥0.0000018723 - -
Jun-09 2023 CN¥0.0000018723 CN¥0.0000018723 CN¥0.0000018723 CN¥0.0000018723 - -
Jun-08 2023 CN¥0.0000018723 CN¥0.0000018566 CN¥0.0000019838 CN¥0.0000019838 CN¥712 -
Jun-07 2023 CN¥0.0000019838 CN¥0.0000019591 CN¥0.00000201 CN¥0.0000019991 - -
Jun-06 2023 CN¥0.0000019988 CN¥0.0000019284 CN¥0.0000022201 CN¥0.00000222 CN¥7,465 -
Jun-05 2023 CN¥0.00000222 CN¥0.0000021935 CN¥0.0000024111 CN¥0.0000024111 CN¥3,408 -
Jun-04 2023 CN¥0.0000024111 CN¥0.0000023888 CN¥0.0000024169 CN¥0.000002396 - -
Jun-03 2023 CN¥0.0000023969 CN¥0.0000023893 CN¥0.0000024675 CN¥0.0000024675 CN¥439 -
Jun-02 2023 CN¥0.0000024675 CN¥0.0000024675 CN¥0.0000024675 CN¥0.0000024675 - -
Jun-01 2023 CN¥0.0000024675 CN¥0.0000024675 CN¥0.0000024675 CN¥0.0000024675 - -

Historical and market price analysis of Foundation (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.