Cap Mercado Rp39,430.09T
-0.41%
Volumen 24h Rp2,020.77T
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-15 2023 | Rp0.00424462 | Rp0.00424462 | Rp0.00424462 | Rp0.00424462 | - | - |
Jun-14 2023 | Rp0.00424462 | Rp0.00424462 | Rp0.00424462 | Rp0.00424462 | - | - |
Jun-13 2023 | Rp0.00424462 | Rp0.00424462 | Rp0.00424462 | Rp0.00424462 | - | - |
Jun-12 2023 | Rp0.00424462 | Rp0.00424462 | Rp0.00424462 | Rp0.00424462 | - | - |
Jun-11 2023 | Rp0.00424462 | Rp0.00424462 | Rp0.00424462 | Rp0.00424462 | - | - |
Jun-10 2023 | Rp0.00424462 | Rp0.00424462 | Rp0.00424462 | Rp0.00424462 | - | - |
Jun-09 2023 | Rp0.00424462 | Rp0.00424462 | Rp0.00424462 | Rp0.00424462 | - | - |
Jun-08 2023 | Rp0.00424471 | Rp0.00420898 | Rp0.0044975 | Rp0.0044975 | Rp1,614,175 | - |
Jun-07 2023 | Rp0.0044975 | Rp0.00444145 | Rp0.00455672 | Rp0.00453206 | - | - |
Jun-06 2023 | Rp0.00453135 | Rp0.00437174 | Rp0.00503301 | Rp0.00503294 | Rp16,922,554 | - |
Jun-05 2023 | Rp0.00503288 | Rp0.00497286 | Rp0.00546603 | Rp0.00546603 | Rp7,725,888 | - |
Jun-04 2023 | Rp0.00546603 | Rp0.0054156 | Rp0.00547921 | Rp0.00543187 | - | - |
Jun-03 2023 | Rp0.00543389 | Rp0.00541679 | Rp0.00559389 | Rp0.00559389 | Rp995,738 | - |
Jun-02 2023 | Rp0.00559389 | Rp0.00559389 | Rp0.00559389 | Rp0.00559389 | - | - |
Jun-01 2023 | Rp0.00559389 | Rp0.00559389 | Rp0.00559389 | Rp0.00559389 | - | - |
Análisis de precios históricos y de mercado de Foundation (FND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 190 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.83954 IDR.