Cap Mercado €2.29T
-4.09%
Volumen 24h €142.65B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2023 | €0.0000002452 | €0.0000002452 | €0.0000002452 | €0.0000002452 | - | - |
Jun-14 2023 | €0.0000002452 | €0.0000002452 | €0.0000002452 | €0.0000002452 | - | - |
Jun-13 2023 | €0.0000002452 | €0.0000002452 | €0.0000002452 | €0.0000002452 | - | - |
Jun-12 2023 | €0.0000002452 | €0.0000002452 | €0.0000002452 | €0.0000002452 | - | - |
Jun-11 2023 | €0.0000002452 | €0.0000002452 | €0.0000002452 | €0.0000002452 | - | - |
Jun-10 2023 | €0.0000002452 | €0.0000002452 | €0.0000002452 | €0.0000002452 | - | - |
Jun-09 2023 | €0.0000002452 | €0.0000002452 | €0.0000002452 | €0.0000002452 | - | - |
Jun-08 2023 | €0.0000002452 | €0.0000002431 | €0.0000002598 | €0.0000002598 | €93 | - |
Jun-07 2023 | €0.0000002598 | €0.0000002566 | €0.0000002632 | €0.0000002618 | - | - |
Jun-06 2023 | €0.0000002618 | €0.0000002525 | €0.0000002907 | €0.0000002907 | €978 | - |
Jun-05 2023 | €0.0000002907 | €0.0000002873 | €0.0000003158 | €0.0000003158 | €446 | - |
Jun-04 2023 | €0.0000003158 | €0.0000003128 | €0.0000003165 | €0.0000003138 | - | - |
Jun-03 2023 | €0.0000003139 | €0.0000003129 | €0.0000003231 | €0.0000003231 | €58 | - |
Jun-02 2023 | €0.0000003231 | €0.0000003231 | €0.0000003231 | €0.0000003231 | - | - |
Jun-01 2023 | €0.0000003231 | €0.0000003231 | €0.0000003231 | €0.0000003231 | - | - |
Análisis de precios históricos y de mercado de Foundation (FND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 190 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.