Market Cap R44.45T 1.56%
Volume 24h R2.47T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 7 Seconds ago
Forty Seven Bank FSBT

Forty Seven Bank (FSBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-29 2021 R0.823557 R0.818153 R0.824198 R0.819855 - R2,890,302
Dec-28 2021 R0.819869 R0.813036 R0.870901 R0.870901 - R2,877,360
Dec-27 2021 R0.872299 R0.870026 R0.889981 R0.877325 - R3,061,366
Dec-26 2021 R0.87732 R0.865612 R0.885456 R0.882923 - R3,078,986
Dec-25 2021 R0.883694 R0.868826 R0.892691 R0.873152 - R3,101,357
Dec-24 2021 R0.873855 R0.869071 R0.891729 R0.886819 - R3,066,826
Dec-23 2021 R0.886322 R0.840635 R0.894947 R0.858941 - R3,110,578
Dec-22 2021 R0.85866 R0.851519 R0.878719 R0.867172 - R3,013,498
Dec-21 2021 R0.86703 R0.845295 R0.87549 R0.848532 - R3,042,873
Dec-20 2021 R0.848705 R0.810905 R0.858509 R0.846343 - R2,978,562
Dec-19 2021 R0.846105 R0.840024 R0.866827 R0.854362 - R2,969,438
Dec-18 2021 R0.854359 R0.814186 R0.861471 R0.836981 - R2,998,407
Dec-17 2021 R0.836807 R0.800556 R0.861247 R0.853961 - R2,936,806
Dec-16 2021 R0.854707 R0.853323 R0.886609 R0.867206 - R2,999,625
Dec-15 2021 R0.866768 R0.790482 R0.881433 R0.832541 R148,093 R3,041,956

Historical and market price analysis of Forty Seven Bank (FSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1274 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34189 ZAR.