Market Cap AR$2,109.49T 0.74%
Volume 24h AR$60.88T -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Forty Seven Bank FSBT

Forty Seven Bank (FSBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-29 2021 AR$39.58 AR$39.32 AR$39.61 AR$39.41 - AR$138,936,162
Dec-28 2021 AR$39.41 AR$39.08 AR$41.86 AR$41.86 - AR$138,314,041
Dec-27 2021 AR$41.93 AR$41.82 AR$42.78 AR$42.17 - AR$147,159,132
Dec-26 2021 AR$42.17 AR$41.60 AR$42.56 AR$42.44 - AR$148,006,128
Dec-25 2021 AR$42.47 AR$41.76 AR$42.91 AR$41.97 - AR$149,081,508
Dec-24 2021 AR$42.00 AR$41.77 AR$42.86 AR$42.62 - AR$147,421,603
Dec-23 2021 AR$42.60 AR$40.40 AR$43.01 AR$41.28 - AR$149,524,778
Dec-22 2021 AR$41.27 AR$40.93 AR$42.23 AR$41.68 - AR$144,858,132
Dec-21 2021 AR$41.67 AR$40.63 AR$42.08 AR$40.78 - AR$146,270,203
Dec-20 2021 AR$40.79 AR$38.98 AR$41.26 AR$40.68 - AR$143,178,776
Dec-19 2021 AR$40.67 AR$40.37 AR$41.66 AR$41.06 - AR$142,740,180
Dec-18 2021 AR$41.06 AR$39.13 AR$41.41 AR$40.23 - AR$144,132,704
Dec-17 2021 AR$40.22 AR$38.48 AR$41.39 AR$41.04 - AR$141,171,582
Dec-16 2021 AR$41.08 AR$41.01 AR$42.61 AR$41.68 - AR$144,191,274
Dec-15 2021 AR$41.66 AR$37.99 AR$42.37 AR$40.02 AR$7,118,795 AR$146,226,119

Historical and market price analysis of Forty Seven Bank (FSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1274 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.